Canada markets closed

Dynamic Strategic Resource Cl Ser I (0P0000ZEK5.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.90+0.35 (+1.49%)
At close: 04:00PM EDT
Time Period:
Oct 11, 2023 - Oct 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 2024------
Oct 10, 202423.9023.9023.9023.9023.90-
Oct 09, 202423.5523.5523.5523.5523.55-
Oct 08, 202423.6923.6923.6923.6923.69-
Oct 07, 202424.0524.0524.0524.0524.05-
Oct 04, 202423.9723.9723.9723.9723.97-
Oct 03, 202423.7423.7423.7423.7423.74-
Oct 02, 202423.7323.7323.7323.7323.73-
Oct 01, 202423.4223.4223.4223.4223.42-
Sept 30, 202423.2623.2623.2623.2623.26-
Sept 27, 202423.2823.2823.2823.2823.28-
Sept 26, 202423.0823.0823.0823.0823.08-
Sept 25, 202423.0423.0423.0423.0423.04-
Sept 24, 202423.1423.1423.1423.1423.14-
Sept 23, 202422.8122.8122.8122.8122.81-
Sept 20, 202422.7722.7722.7722.7722.77-
Sept 19, 202422.8022.8022.8022.8022.80-
Sept 18, 202422.2622.2622.2622.2622.26-
Sept 17, 202422.3722.3722.3722.3722.37-
Sept 16, 202422.2722.2722.2722.2722.27-
Sept 13, 202422.2122.2122.2122.2122.21-
Sept 12, 202422.3022.3022.3022.3022.30-
Sept 11, 202421.7721.7721.7721.7721.77-
Sept 10, 202421.5821.5821.5821.5821.58-
Sept 09, 202421.7121.7121.7121.7121.71-
Sept 06, 202421.5521.5521.5521.5521.55-
Sept 05, 202421.9921.9921.9921.9921.99-
Sept 04, 202421.9721.9721.9721.9721.97-
Sept 03, 202422.3522.3522.3522.3522.35-
Aug 30, 202423.2423.2423.2423.2423.24-
Aug 29, 202423.1823.1823.1823.1823.18-
Aug 28, 202423.1723.1723.1723.1723.17-
Aug 27, 202423.4823.4823.4823.4823.48-
Aug 26, 202423.7123.7123.7123.7123.71-
Aug 23, 202423.5323.5323.5323.5323.53-
Aug 22, 202423.0223.0223.0223.0223.02-
Aug 21, 202423.1523.1523.1523.1523.15-
Aug 20, 202422.8522.8522.8522.8522.85-
Aug 19, 202423.2023.2023.2023.2023.20-
Aug 16, 202422.9822.9822.9822.9822.98-
Aug 15, 202422.8422.8422.8422.8422.84-
Aug 14, 202422.4722.4722.4722.4722.47-
Aug 13, 202422.4422.4422.4422.4422.44-
Aug 12, 202422.3222.3222.3222.3222.32-
Aug 09, 202421.9221.9221.9221.9221.92-
Aug 08, 202421.7121.7121.7121.7121.71-
Aug 07, 202421.1621.1621.1621.1621.16-
Aug 06, 202421.2721.2721.2721.2721.27-
Aug 02, 202422.0722.0722.0722.0722.07-
Aug 01, 202422.6522.6522.6522.6522.65-
Jul 31, 202423.3823.3823.3823.3823.38-
Jul 30, 202422.8222.8222.8222.8222.82-
Jul 29, 202422.8422.8422.8422.8422.84-
Jul 26, 202422.9522.9522.9522.9522.95-
Jul 25, 202423.1423.1423.1423.1423.14-
Jul 24, 202423.4523.4523.4523.4523.45-
Jul 23, 202423.3823.3823.3823.3823.38-
Jul 22, 202423.5223.5223.5223.5223.52-
Jul 19, 202423.5923.5923.5923.5923.59-
Jul 18, 202423.6723.6723.6723.6723.67-
Jul 17, 202423.9223.9223.9223.9223.92-
Jul 16, 202424.2724.2724.2724.2724.27-
Jul 15, 202424.5724.5724.5724.5724.57-
Jul 12, 202424.6524.6524.6524.6524.65-
Jul 11, 202424.5524.5524.5524.5524.55-
Jul 10, 202424.6524.6524.6524.6524.65-
Jul 09, 202424.2224.2224.2224.2224.22-
Jul 08, 202424.4824.4824.4824.4824.48-
Jul 05, 202424.8524.8524.8524.8524.85-
Jul 04, 202424.9424.9424.9424.9424.94-
Jul 03, 202424.4424.4424.4424.4424.44-
Jul 02, 202424.2024.2024.2024.2024.20-
Jun 28, 202424.0624.0624.0624.0624.06-
Jun 27, 202423.8823.8823.8823.8823.88-
Jun 26, 202423.7323.7323.7323.7323.73-
Jun 25, 202423.4923.4923.4923.4923.49-
Jun 24, 202423.5123.5123.5123.5123.51-
Jun 21, 202423.3423.3423.3423.3423.34-
Jun 20, 202423.8823.8823.8823.8823.88-
Jun 19, 202423.9123.9123.9123.9123.91-
Jun 18, 202423.2923.2923.2923.2923.29-
Jun 17, 202423.0523.0523.0523.0523.05-
Jun 14, 202423.1423.1423.1423.1423.14-
Jun 13, 202423.3223.3223.3223.3223.32-
Jun 12, 202423.6123.6123.6123.6123.61-
Jun 11, 202423.6623.6623.6623.6623.66-
Jun 10, 202423.9523.9523.9523.9523.95-
Jun 07, 2024------
Jun 06, 202424.1524.1524.1524.1524.15-
Jun 05, 202424.0824.0824.0824.0824.08-
Jun 04, 202424.0324.0324.0324.0324.03-
Jun 03, 202424.4324.4324.4324.4324.43-
May 31, 202425.4325.4325.4325.4325.43-
May 30, 202425.2025.2025.2025.2025.20-
May 29, 202425.1225.1225.1225.1225.12-
May 28, 202425.3525.3525.3525.3525.35-
May 27, 202425.0725.0725.0725.0725.07-
May 24, 202424.9824.9824.9824.9824.98-
May 23, 202424.8124.8124.8124.8124.81-
May 22, 202425.2925.2925.2925.2925.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...