Canada markets closed

Dynamic Strategic Resource Cl Ser I (0P0000ZEK5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
24.81-0.48 (-1.90%)
At close: 04:00PM EDT
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024------
May 23, 202424.8124.8124.8124.8124.81-
May 22, 202425.2925.2925.2925.2925.29-
May 21, 202425.8325.8325.8325.8325.83-
May 17, 202425.8425.8425.8425.8425.84-
May 16, 202425.3525.3525.3525.3525.35-
May 15, 202425.2325.2325.2325.2325.23-
May 14, 202424.9124.9124.9124.9124.91-
May 13, 202424.7524.7524.7524.7524.75-
May 10, 202424.6924.6924.6924.6924.69-
May 09, 202424.9424.9424.9424.9424.94-
May 08, 202424.6524.6524.6524.6524.65-
May 07, 202425.0425.0425.0425.0425.04-
May 06, 202424.6024.6024.6024.6024.60-
May 03, 202424.2324.2324.2324.2324.23-
May 02, 202424.1024.1024.1024.1024.10-
May 01, 202424.0124.0124.0124.0124.01-
Apr 30, 202424.0824.0824.0824.0824.08-
Apr 29, 202425.0225.0225.0225.0225.02-
Apr 26, 202424.6524.6524.6524.6524.65-
Apr 25, 202424.3524.3524.3524.3524.35-
Apr 24, 202424.1324.1324.1324.1324.13-
Apr 23, 202424.1724.1724.1724.1724.17-
Apr 22, 202424.0224.0224.0224.0224.02-
Apr 19, 202424.1424.1424.1424.1424.14-
Apr 18, 202424.0224.0224.0224.0224.02-
Apr 17, 202424.0324.0324.0324.0324.03-
Apr 16, 202424.0924.0924.0924.0924.09-
Apr 15, 202424.1424.1424.1424.1424.14-
Apr 12, 202424.4924.4924.4924.4924.49-
Apr 11, 202424.7624.7624.7624.7624.76-
Apr 10, 202424.5524.5524.5524.5524.55-
Apr 09, 202424.2924.2924.2924.2924.29-
Apr 08, 202424.2424.2424.2424.2424.24-
Apr 05, 202424.2824.2824.2824.2824.28-
Apr 04, 202423.9223.9223.9223.9223.92-
Apr 03, 202423.8723.8723.8723.8723.87-
Apr 02, 202423.5023.5023.5023.5023.50-
Apr 01, 202423.2323.2323.2323.2323.23-
Mar 28, 202422.7922.7922.7922.7922.79-
Mar 27, 202422.5922.5922.5922.5922.59-
Mar 26, 202422.3222.3222.3222.3222.32-
Mar 25, 202422.4522.4522.4522.4522.45-
Mar 22, 202422.5922.5922.5922.5922.59-
Mar 21, 202422.8322.8322.8322.8322.83-
Mar 20, 202422.5322.5322.5322.5322.53-
Mar 19, 202422.3122.3122.3122.3122.31-
Mar 18, 202422.1822.1822.1822.1822.18-
Mar 15, 202422.1922.1922.1922.1922.19-
Mar 14, 202422.0622.0622.0622.0622.06-
Mar 13, 202421.9721.9721.9721.9721.97-
Mar 12, 202421.9121.9121.9121.9121.91-
Mar 11, 202421.7021.7021.7021.7021.70-
Mar 08, 202421.8721.8721.8721.8721.87-
Mar 07, 202422.2822.2822.2822.2822.28-
Mar 06, 202421.9521.9521.9521.9521.95-
Mar 05, 202421.8121.8121.8121.8121.81-
Mar 04, 202421.9021.9021.9021.9021.90-
Mar 01, 202421.9021.9021.9021.9021.90-
Feb 29, 202421.4121.4121.4121.4121.41-
Feb 28, 202421.2321.2321.2321.2321.23-
Feb 27, 202421.1521.1521.1521.1521.15-
Feb 26, 202420.9120.9120.9120.9120.91-
Feb 23, 202420.8820.8820.8820.8820.88-
Feb 22, 202421.0521.0521.0521.0521.05-
Feb 21, 202420.9520.9520.9520.9520.95-
Feb 20, 202420.6920.6920.6920.6920.69-
Feb 16, 202420.8520.8520.8520.8520.85-
Feb 15, 202420.6320.6320.6320.6320.63-
Feb 14, 202420.4820.4820.4820.4820.48-
Feb 13, 202420.2720.2720.2720.2720.27-
Feb 12, 202420.5620.5620.5620.5620.56-
Feb 09, 202420.4820.4820.4820.4820.48-
Feb 08, 202420.4720.4720.4720.4720.47-
Feb 07, 202420.5620.5620.5620.5620.56-
Feb 06, 202420.4720.4720.4720.4720.47-
Feb 05, 202420.4520.4520.4520.4520.45-
Feb 02, 202420.9020.9020.9020.9020.90-
Feb 01, 202421.1521.1521.1521.1521.15-
Jan 31, 202420.9020.9020.9020.9020.90-
Jan 30, 202421.1921.1921.1921.1921.19-
Jan 29, 202421.0621.0621.0621.0621.06-
Jan 26, 202420.9420.9420.9420.9420.94-
Jan 25, 202420.9620.9620.9620.9620.96-
Jan 24, 202420.8220.8220.8220.8220.82-
Jan 23, 202420.7520.7520.7520.7520.75-
Jan 22, 202420.6620.6620.6620.6620.66-
Jan 19, 202420.8720.8720.8720.8720.87-
Jan 18, 202421.0221.0221.0221.0221.02-
Jan 17, 202421.1221.1221.1221.1221.12-
Jan 16, 202421.4521.4521.4521.4521.45-
Jan 15, 202421.9821.9821.9821.9821.98-
Jan 12, 202421.8521.8521.8521.8521.85-
Jan 11, 202421.2821.2821.2821.2821.28-
Jan 10, 202421.2721.2721.2721.2721.27-
Jan 09, 202421.5021.5021.5021.5021.50-
Jan 08, 202421.4821.4821.4821.4821.48-
Jan 05, 202421.6221.6221.6221.6221.62-
Jan 04, 202421.6921.6921.6921.6921.69-
Jan 03, 202421.5521.5521.5521.5521.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...