Canada markets open in 2 hours 13 minutes

Dynamic Edge Conservative Cl Port Ser I (0P0000ZEJU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.44+0.02 (+0.14%)
At close: 04:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 202415.4415.4415.4415.4415.44-
Jun 21, 202415.4215.4215.4215.4215.42-
Jun 20, 202415.4215.4215.4215.4215.42-
Jun 19, 202415.4415.4415.4415.4415.44-
Jun 18, 202415.4615.4615.4615.4615.46-
Jun 17, 202415.4215.4215.4215.4215.42-
Jun 14, 202415.4215.4215.4215.4215.42-
Jun 13, 202415.4315.4315.4315.4315.43-
Jun 12, 202415.4015.4015.4015.4015.40-
Jun 11, 202415.3415.3415.3415.3415.34-
Jun 10, 202415.3615.3615.3615.3615.36-
Jun 07, 2024------
Jun 06, 202415.4315.4315.4315.4315.43-
Jun 05, 202415.4315.4315.4315.4315.43-
Jun 04, 202415.3415.3415.3415.3415.34-
Jun 03, 202415.2915.2915.2915.2915.29-
May 31, 202415.2315.2315.2315.2315.23-
May 30, 202415.1515.1515.1515.1515.15-
May 29, 202415.1215.1215.1215.1215.12-
May 28, 202415.2015.2015.2015.2015.20-
May 27, 202415.2715.2715.2715.2715.27-
May 24, 202415.2815.2815.2815.2815.28-
May 23, 202415.2615.2615.2615.2615.26-
May 22, 202415.3215.3215.3215.3215.32-
May 21, 202415.3415.3415.3415.3415.34-
May 17, 202415.3015.3015.3015.3015.30-
May 16, 202415.3215.3215.3215.3215.32-
May 15, 202415.3115.3115.3115.3115.31-
May 14, 202415.2215.2215.2215.2215.22-
May 13, 202415.2115.2115.2115.2115.21-
May 10, 202415.2015.2015.2015.2015.20-
May 09, 202415.2315.2315.2315.2315.23-
May 08, 202415.2115.2115.2115.2115.21-
May 07, 202415.2215.2215.2215.2215.22-
May 06, 202415.1915.1915.1915.1915.19-
May 03, 202415.1115.1115.1115.1115.11-
May 02, 202415.0215.0215.0215.0215.02-
May 01, 202414.9814.9814.9814.9814.98-
Apr 30, 202414.9414.9414.9414.9414.94-
Apr 29, 202415.0115.0115.0115.0115.01-
Apr 26, 202414.9714.9714.9714.9714.97-
Apr 25, 202414.9214.9214.9214.9214.92-
Apr 24, 202414.9714.9714.9714.9714.97-
Apr 23, 202414.9914.9914.9914.9914.99-
Apr 22, 202414.9514.9514.9514.9514.95-
Apr 19, 202414.9214.9214.9214.9214.92-
Apr 18, 202414.9214.9214.9214.9214.92-
Apr 17, 202414.9514.9514.9514.9514.95-
Apr 16, 202414.9414.9414.9414.9414.94-
Apr 15, 202414.9514.9514.9514.9514.95-
Apr 12, 202415.0415.0415.0415.0415.04-
Apr 11, 202415.0615.0615.0615.0615.06-
Apr 10, 202415.0615.0615.0615.0615.06-
Apr 09, 202415.1615.1615.1615.1615.16-
Apr 08, 202415.1215.1215.1215.1215.12-
Apr 05, 202415.1115.1115.1115.1115.11-
Apr 04, 202415.0815.0815.0815.0815.08-
Apr 03, 202415.1015.1015.1015.1015.10-
Apr 02, 202415.1015.1015.1015.1015.10-
Apr 01, 202415.1415.1415.1415.1415.14-
Mar 28, 202415.2115.2115.2115.2115.21-
Mar 27, 202415.2215.2215.2215.2215.22-
Mar 26, 202415.1615.1615.1615.1615.16-
Mar 25, 202415.1615.1615.1615.1615.16-
Mar 22, 202415.1915.1915.1915.1915.19-
Mar 21, 202415.1715.1715.1715.1715.17-
Mar 20, 202415.1515.1515.1515.1515.15-
Mar 19, 202415.1115.1115.1115.1115.11-
Mar 18, 202415.0615.0615.0615.0615.06-
Mar 15, 202415.0715.0715.0715.0715.07-
Mar 14, 202415.0915.0915.0915.0915.09-
Mar 13, 202415.1415.1415.1415.1415.14-
Mar 12, 202415.1515.1515.1515.1515.15-
Mar 11, 202415.1315.1315.1315.1315.13-
Mar 08, 202415.1415.1415.1415.1415.14-
Mar 07, 202415.1415.1415.1415.1415.14-
Mar 06, 202415.1115.1115.1115.1115.11-
Mar 05, 202415.0915.0915.0915.0915.09-
Mar 04, 202415.0815.0815.0815.0815.08-
Mar 01, 202415.0915.0915.0915.0915.09-
Feb 29, 202415.0515.0515.0515.0515.05-
Feb 28, 202415.0115.0115.0115.0115.01-
Feb 27, 202415.0015.0015.0015.0015.00-
Feb 26, 202415.0215.0215.0215.0215.02-
Feb 23, 202415.0515.0515.0515.0515.05-
Feb 22, 202415.0015.0015.0015.0015.00-
Feb 21, 202414.9214.9214.9214.9214.92-
Feb 20, 202414.9414.9414.9414.9414.94-
Feb 16, 202414.9014.9014.9014.9014.90-
Feb 15, 202414.9314.9314.9314.9314.93-
Feb 14, 202414.9014.9014.9014.9014.90-
Feb 13, 202414.7914.7914.7914.7914.79-
Feb 12, 202414.8714.8714.8714.8714.87-
Feb 09, 202414.8914.8914.8914.8914.89-
Feb 08, 202414.8514.8514.8514.8514.85-
Feb 07, 202414.8914.8914.8914.8914.89-
Feb 06, 202414.8914.8914.8914.8914.89-
Feb 05, 202414.8314.8314.8314.8314.83-
Feb 02, 202414.9214.9214.9214.9214.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...