DGC Stock Selection A EUR (0P0000ZE86.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | 277.08 | 277.08 | 277.08 | 277.08 | 277.08 | - |
| Jun 19, 2024 | 275.51 | 275.51 | 275.51 | 275.51 | 275.51 | - |
| Jun 18, 2024 | 276.06 | 276.06 | 276.06 | 276.06 | 276.06 | - |
| Jun 17, 2024 | 275.17 | 275.17 | 275.17 | 275.17 | 275.17 | - |
| Jun 14, 2024 | 274.63 | 274.63 | 274.63 | 274.63 | 274.63 | - |
| Jun 13, 2024 | 274.97 | 274.97 | 274.97 | 274.97 | 274.97 | - |
| Jun 12, 2024 | 275.11 | 275.11 | 275.11 | 275.11 | 275.11 | - |
| Jun 11, 2024 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | - |
| Jun 10, 2024 | 276.08 | 276.08 | 276.08 | 276.08 | 276.08 | - |
| Jun 07, 2024 | 274.61 | 274.61 | 274.61 | 274.61 | 274.61 | - |
| Jun 06, 2024 | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | - |
| Jun 05, 2024 | 273.19 | 273.19 | 273.19 | 273.19 | 273.19 | - |
| Jun 04, 2024 | 270.67 | 270.67 | 270.67 | 270.67 | 270.67 | - |
| Jun 03, 2024 | 270.85 | 270.85 | 270.85 | 270.85 | 270.85 | - |
| May 31, 2024 | 272.23 | 272.23 | 272.23 | 272.23 | 272.23 | - |
| May 30, 2024 | 270.06 | 270.06 | 270.06 | 270.06 | 270.06 | - |
| May 29, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| May 28, 2024 | 271.63 | 271.63 | 271.63 | 271.63 | 271.63 | - |
| May 27, 2024 | 274.03 | 274.03 | 274.03 | 274.03 | 274.03 | - |
| May 24, 2024 | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | - |
| May 23, 2024 | 273.54 | 273.54 | 273.54 | 273.54 | 273.54 | - |
| May 22, 2024 | 275.17 | 275.17 | 275.17 | 275.17 | 275.17 | - |
| May 21, 2024 | 274.48 | 274.48 | 274.48 | 274.48 | 274.48 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 275.01 | 275.01 | 275.01 | 275.01 | 275.01 | - |
| May 16, 2024 | 275.34 | 275.34 | 275.34 | 275.34 | 275.34 | - |
| May 15, 2024 | 276.23 | 276.23 | 276.23 | 276.23 | 276.23 | - |
| May 14, 2024 | 274.85 | 274.85 | 274.85 | 274.85 | 274.85 | - |
| May 13, 2024 | 274.61 | 274.61 | 274.61 | 274.61 | 274.61 | - |
| May 10, 2024 | 275.91 | 275.91 | 275.91 | 275.91 | 275.91 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 272.75 | 272.75 | 272.75 | 272.75 | 272.75 | - |
| May 07, 2024 | 271.89 | 271.89 | 271.89 | 271.89 | 271.89 | - |
| May 06, 2024 | 269.18 | 269.18 | 269.18 | 269.18 | 269.18 | - |
| May 03, 2024 | 267.76 | 267.76 | 267.76 | 267.76 | 267.76 | - |
| May 02, 2024 | 267.69 | 267.69 | 267.69 | 267.69 | 267.69 | - |
| Apr 30, 2024 | 268.49 | 268.49 | 268.49 | 268.49 | 268.49 | - |
| Apr 29, 2024 | 271.77 | 271.77 | 271.77 | 271.77 | 271.77 | - |
| Apr 26, 2024 | 272.07 | 272.07 | 272.07 | 272.07 | 272.07 | - |
| Apr 25, 2024 | 268.84 | 268.84 | 268.84 | 268.84 | 268.84 | - |
| Apr 24, 2024 | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | - |
| Apr 23, 2024 | 269.17 | 269.17 | 269.17 | 269.17 | 269.17 | - |
| Apr 22, 2024 | 267.26 | 267.26 | 267.26 | 267.26 | 267.26 | - |
| Apr 19, 2024 | 264.96 | 264.96 | 264.96 | 264.96 | 264.96 | - |
| Apr 18, 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | - |
| Apr 17, 2024 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | - |
| Apr 16, 2024 | 267.14 | 267.14 | 267.14 | 267.14 | 267.14 | - |
| Apr 15, 2024 | 269.52 | 269.52 | 269.52 | 269.52 | 269.52 | - |
| Apr 12, 2024 | 270.92 | 270.92 | 270.92 | 270.92 | 270.92 | - |
| Apr 11, 2024 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | - |
| Apr 10, 2024 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | - |
| Apr 09, 2024 | 272.08 | 272.08 | 272.08 | 272.08 | 272.08 | - |
| Apr 08, 2024 | 271.86 | 271.86 | 271.86 | 271.86 | 271.86 | - |
| Apr 05, 2024 | 272.05 | 272.05 | 272.05 | 272.05 | 272.05 | - |
| Apr 04, 2024 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | - |
| Apr 03, 2024 | 273.33 | 273.33 | 273.33 | 273.33 | 273.33 | - |
| Apr 02, 2024 | 276.18 | 276.18 | 276.18 | 276.18 | 276.18 | - |
| Mar 28, 2024 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - |
| Mar 27, 2024 | 278.30 | 278.30 | 278.30 | 278.30 | 278.30 | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | 277.14 | 277.14 | 277.14 | 277.14 | 277.14 | - |
| Mar 21, 2024 | 277.07 | 277.07 | 277.07 | 277.07 | 277.07 | - |
| Mar 20, 2024 | 275.94 | 275.94 | 275.94 | 275.94 | 275.94 | - |
| Mar 19, 2024 | 274.56 | 274.56 | 274.56 | 274.56 | 274.56 | - |
| Mar 18, 2024 | 272.95 | 272.95 | 272.95 | 272.95 | 272.95 | - |
| Mar 15, 2024 | 271.85 | 271.85 | 271.85 | 271.85 | 271.85 | - |
| Mar 14, 2024 | 273.26 | 273.26 | 273.26 | 273.26 | 273.26 | - |
| Mar 13, 2024 | 272.93 | 272.93 | 272.93 | 272.93 | 272.93 | - |
| Mar 12, 2024 | 273.22 | 273.22 | 273.22 | 273.22 | 273.22 | - |
| Mar 11, 2024 | 271.37 | 271.37 | 271.37 | 271.37 | 271.37 | - |
| Mar 08, 2024 | 270.66 | 270.66 | 270.66 | 270.66 | 270.66 | - |
| Mar 07, 2024 | 271.54 | 271.54 | 271.54 | 271.54 | 271.54 | - |
| Mar 06, 2024 | 268.74 | 268.74 | 268.74 | 268.74 | 268.74 | - |
| Mar 05, 2024 | 268.77 | 268.77 | 268.77 | 268.77 | 268.77 | - |
| Mar 04, 2024 | 270.67 | 270.67 | 270.67 | 270.67 | 270.67 | - |
| Mar 01, 2024 | 271.21 | 271.21 | 271.21 | 271.21 | 271.21 | - |
| Feb 29, 2024 | 270.35 | 270.35 | 270.35 | 270.35 | 270.35 | - |
| Feb 28, 2024 | 269.77 | 269.77 | 269.77 | 269.77 | 269.77 | - |
| Feb 27, 2024 | 269.44 | 269.44 | 269.44 | 269.44 | 269.44 | - |
| Feb 26, 2024 | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | - |
| Feb 23, 2024 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | - |
| Feb 22, 2024 | 270.85 | 270.85 | 270.85 | 270.85 | 270.85 | - |
| Feb 21, 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | - |
| Feb 20, 2024 | 267.15 | 267.15 | 267.15 | 267.15 | 267.15 | - |
| Feb 19, 2024 | 268.32 | 268.32 | 268.32 | 268.32 | 268.32 | - |
| Feb 16, 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | - |
| Feb 15, 2024 | 269.15 | 269.15 | 269.15 | 269.15 | 269.15 | - |
| Feb 14, 2024 | 268.84 | 268.84 | 268.84 | 268.84 | 268.84 | - |
| Feb 13, 2024 | 266.88 | 266.88 | 266.88 | 266.88 | 266.88 | - |
| Feb 12, 2024 | 268.86 | 268.86 | 268.86 | 268.86 | 268.86 | - |
| Feb 09, 2024 | 268.07 | 268.07 | 268.07 | 268.07 | 268.07 | - |
| Feb 08, 2024 | 268.11 | 268.11 | 268.11 | 268.11 | 268.11 | - |
| Feb 07, 2024 | 267.48 | 267.48 | 267.48 | 267.48 | 267.48 | - |
| Feb 06, 2024 | 266.42 | 266.42 | 266.42 | 266.42 | 266.42 | - |
| Feb 05, 2024 | 264.88 | 264.88 | 264.88 | 264.88 | 264.88 | - |
| Feb 02, 2024 | 263.72 | 263.72 | 263.72 | 263.72 | 263.72 | - |
| Feb 01, 2024 | 263.03 | 263.03 | 263.03 | 263.03 | 263.03 | - |
| Jan 31, 2024 | 260.34 | 260.34 | 260.34 | 260.34 | 260.34 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.