Canada markets closed

DGC Stock Selection A EUR (0P0000ZE86.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
274.97-0.14 (-0.05%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024274.97274.97274.97274.97274.97-
Jun 12, 2024275.11275.11275.11275.11275.11-
Jun 11, 2024275.70275.70275.70275.70275.70-
Jun 10, 2024276.08276.08276.08276.08276.08-
Jun 07, 2024274.61274.61274.61274.61274.61-
Jun 06, 2024273.55273.55273.55273.55273.55-
Jun 05, 2024273.19273.19273.19273.19273.19-
Jun 04, 2024270.67270.67270.67270.67270.67-
Jun 03, 2024270.85270.85270.85270.85270.85-
May 31, 2024272.23272.23272.23272.23272.23-
May 30, 2024270.06270.06270.06270.06270.06-
May 29, 2024270.00270.00270.00270.00270.00-
May 28, 2024271.63271.63271.63271.63271.63-
May 27, 2024274.03274.03274.03274.03274.03-
May 24, 2024274.35274.35274.35274.35274.35-
May 23, 2024273.54273.54273.54273.54273.54-
May 22, 2024275.17275.17275.17275.17275.17-
May 21, 2024274.48274.48274.48274.48274.48-
May 20, 2024------
May 17, 2024275.01275.01275.01275.01275.01-
May 16, 2024275.34275.34275.34275.34275.34-
May 15, 2024276.23276.23276.23276.23276.23-
May 14, 2024274.85274.85274.85274.85274.85-
May 13, 2024274.61274.61274.61274.61274.61-
May 10, 2024275.91275.91275.91275.91275.91-
May 09, 2024------
May 08, 2024272.75272.75272.75272.75272.75-
May 07, 2024271.89271.89271.89271.89271.89-
May 06, 2024269.18269.18269.18269.18269.18-
May 03, 2024267.76267.76267.76267.76267.76-
May 02, 2024267.69267.69267.69267.69267.69-
Apr 30, 2024268.49268.49268.49268.49268.49-
Apr 29, 2024271.77271.77271.77271.77271.77-
Apr 26, 2024272.07272.07272.07272.07272.07-
Apr 25, 2024268.84268.84268.84268.84268.84-
Apr 24, 2024270.05270.05270.05270.05270.05-
Apr 23, 2024269.17269.17269.17269.17269.17-
Apr 22, 2024267.26267.26267.26267.26267.26-
Apr 19, 2024264.96264.96264.96264.96264.96-
Apr 18, 2024265.40265.40265.40265.40265.40-
Apr 17, 2024265.85265.85265.85265.85265.85-
Apr 16, 2024267.14267.14267.14267.14267.14-
Apr 15, 2024269.52269.52269.52269.52269.52-
Apr 12, 2024270.92270.92270.92270.92270.92-
Apr 11, 2024272.20272.20272.20272.20272.20-
Apr 10, 2024272.20272.20272.20272.20272.20-
Apr 09, 2024272.08272.08272.08272.08272.08-
Apr 08, 2024271.86271.86271.86271.86271.86-
Apr 05, 2024272.05272.05272.05272.05272.05-
Apr 04, 2024270.20270.20270.20270.20270.20-
Apr 03, 2024273.33273.33273.33273.33273.33-
Apr 02, 2024276.18276.18276.18276.18276.18-
Mar 28, 2024278.50278.50278.50278.50278.50-
Mar 27, 2024278.30278.30278.30278.30278.30-
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024277.14277.14277.14277.14277.14-
Mar 21, 2024277.07277.07277.07277.07277.07-
Mar 20, 2024275.94275.94275.94275.94275.94-
Mar 19, 2024274.56274.56274.56274.56274.56-
Mar 18, 2024272.95272.95272.95272.95272.95-
Mar 15, 2024271.85271.85271.85271.85271.85-
Mar 14, 2024273.26273.26273.26273.26273.26-
Mar 13, 2024272.93272.93272.93272.93272.93-
Mar 12, 2024273.22273.22273.22273.22273.22-
Mar 11, 2024271.37271.37271.37271.37271.37-
Mar 08, 2024270.66270.66270.66270.66270.66-
Mar 07, 2024271.54271.54271.54271.54271.54-
Mar 06, 2024268.74268.74268.74268.74268.74-
Mar 05, 2024268.77268.77268.77268.77268.77-
Mar 04, 2024270.67270.67270.67270.67270.67-
Mar 01, 2024271.21271.21271.21271.21271.21-
Feb 29, 2024270.35270.35270.35270.35270.35-
Feb 28, 2024269.77269.77269.77269.77269.77-
Feb 27, 2024269.44269.44269.44269.44269.44-
Feb 26, 2024269.35269.35269.35269.35269.35-
Feb 23, 2024270.80270.80270.80270.80270.80-
Feb 22, 2024270.85270.85270.85270.85270.85-
Feb 21, 2024267.30267.30267.30267.30267.30-
Feb 20, 2024267.15267.15267.15267.15267.15-
Feb 19, 2024268.32268.32268.32268.32268.32-
Feb 16, 2024268.50268.50268.50268.50268.50-
Feb 15, 2024269.15269.15269.15269.15269.15-
Feb 14, 2024268.84268.84268.84268.84268.84-
Feb 13, 2024266.88266.88266.88266.88266.88-
Feb 12, 2024268.86268.86268.86268.86268.86-
Feb 09, 2024268.07268.07268.07268.07268.07-
Feb 08, 2024268.11268.11268.11268.11268.11-
Feb 07, 2024267.48267.48267.48267.48267.48-
Feb 06, 2024266.42266.42266.42266.42266.42-
Feb 05, 2024264.88264.88264.88264.88264.88-
Feb 02, 2024263.72263.72263.72263.72263.72-
Feb 01, 2024263.03263.03263.03263.03263.03-
Jan 31, 2024260.34260.34260.34260.34260.34-
Jan 30, 2024263.83263.83263.83263.83263.83-
Jan 29, 2024264.52264.52264.52264.52264.52-
Jan 26, 2024261.33261.33261.33261.33261.33-
Jan 25, 2024261.71261.71261.71261.71261.71-
Jan 24, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...