Canada markets close in 4 hours 33 minutes

FTGF CB US Value A SGDH Acc (0P0000ZADK.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
2.99700.0000 (0.00%)
At close: 04:00AM SGT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 20242.99702.99702.99702.99702.9970-
Jun 27, 20242.99702.99702.99702.99702.9970-
Jun 26, 20243.00403.00403.00403.00403.0040-
Jun 25, 20243.02403.02403.02403.02403.0240-
Jun 24, 20243.03603.03603.03603.03603.0360-
Jun 21, 20243.00603.00603.00603.00603.0060-
Jun 20, 20243.01703.01703.01703.01703.0170-
Jun 19, 2024------
Jun 18, 20243.00503.00503.00503.00503.0050-
Jun 14, 20242.98002.98002.98002.98002.9800-
Jun 13, 20243.00703.00703.00703.00703.0070-
Jun 12, 20243.03003.03003.03003.03003.0300-
Jun 11, 20243.00003.00003.00003.00003.0000-
Jun 10, 20243.02103.02103.02103.02103.0210-
Jun 07, 20242.99502.99502.99502.99502.9950-
Jun 06, 20243.00703.00703.00703.00703.0070-
Jun 05, 20243.01703.01703.01703.01703.0170-
Jun 04, 20242.98502.98502.98502.98502.9850-
Jun 03, 20243.01803.01803.01803.01803.0180-
May 31, 20243.04703.04703.04703.04703.0470-
May 30, 20243.02803.02803.02803.02803.0280-
May 29, 20243.01403.01403.01403.01403.0140-
May 28, 20243.05003.05003.05003.05003.0500-
May 27, 2024------
May 24, 20243.04503.04503.04503.04503.0450-
May 23, 20243.01503.01503.01503.01503.0150-
May 21, 20243.07203.07203.07203.07203.0720-
May 20, 20243.07603.07603.07603.07603.0760-
May 17, 20243.08103.08103.08103.08103.0810-
May 16, 20243.07503.07503.07503.07503.0750-
May 15, 20243.08603.08603.08603.08603.0860-
May 14, 20243.05403.05403.05403.05403.0540-
May 13, 20243.03403.03403.03403.03403.0340-
May 10, 20243.04103.04103.04103.04103.0410-
May 09, 20243.04603.04603.04603.04603.0460-
May 08, 20243.01603.01603.01603.01603.0160-
May 07, 20243.01203.01203.01203.01203.0120-
May 06, 20243.01503.01503.01503.01503.0150-
May 03, 20242.98102.98102.98102.98102.9810-
May 02, 20242.96002.96002.96002.96002.9600-
Apr 30, 20242.93202.93202.93202.93202.9320-
Apr 29, 20242.97902.97902.97902.97902.9790-
Apr 26, 20242.95902.95902.95902.95902.9590-
Apr 25, 20242.94602.94602.94602.94602.9460-
Apr 24, 20242.95202.95202.95202.95202.9520-
Apr 23, 20242.95702.95702.95702.95702.9570-
Apr 22, 20242.92002.92002.92002.92002.9200-
Apr 19, 20242.89202.89202.89202.89202.8920-
Apr 18, 20242.88402.88402.88402.88402.8840-
Apr 17, 20242.88802.88802.88802.88802.8880-
Apr 16, 20242.89802.89802.89802.89802.8980-
Apr 15, 20242.91802.91802.91802.91802.9180-
Apr 12, 20242.94302.94302.94302.94302.9430-
Apr 11, 20242.99802.99802.99802.99802.9980-
Apr 09, 20243.03303.03303.03303.03303.0330-
Apr 08, 20243.03903.03903.03903.03903.0390-
Apr 05, 20243.03703.03703.03703.03703.0370-
Apr 04, 20243.01003.01003.01003.01003.0100-
Apr 03, 20243.05403.05403.05403.05403.0540-
Apr 02, 20243.04003.04003.04003.04003.0400-
Apr 01, 20243.05403.05403.05403.05403.0540-
Mar 28, 20243.06103.06103.06103.06103.0610-
Mar 27, 20243.04603.04603.04603.04603.0460-
Mar 26, 20243.00903.00903.00903.00903.0090-
Mar 25, 20243.01803.01803.01803.01803.0180-
Mar 22, 20243.00403.00403.00403.00403.0040-
Mar 21, 20243.02203.02203.02203.02203.0220-
Mar 20, 20242.98802.98802.98802.98802.9880-
Mar 19, 20242.95002.95002.95002.95002.9500-
Mar 18, 20242.93802.93802.93802.93802.9380-
Mar 15, 20242.93402.93402.93402.93402.9340-
Mar 14, 20242.93702.93702.93702.93702.9370-
Mar 13, 20242.95502.95502.95502.95502.9550-
Mar 12, 20242.94402.94402.94402.94402.9440-
Mar 11, 20242.92202.92202.92202.92202.9220-
Mar 08, 20242.92102.92102.92102.92102.9210-
Mar 07, 20242.92902.92902.92902.92902.9290-
Mar 06, 20242.90002.90002.90002.90002.9000-
Mar 05, 20242.88602.88602.88602.88602.8860-
Mar 04, 20242.88702.88702.88702.88702.8870-
Mar 01, 20242.88502.88502.88502.88502.8850-
Feb 29, 20242.86302.86302.86302.86302.8630-
Feb 28, 20242.85302.85302.85302.85302.8530-
Feb 27, 20242.85302.85302.85302.85302.8530-
Feb 26, 20242.83602.83602.83602.83602.8360-
Feb 23, 20242.84702.84702.84702.84702.8470-
Feb 22, 20242.83002.83002.83002.83002.8300-
Feb 21, 20242.79902.79902.79902.79902.7990-
Feb 20, 20242.78602.78602.78602.78602.7860-
Feb 19, 2024------
Feb 16, 20242.79902.79902.79902.79902.7990-
Feb 15, 20242.81502.81502.81502.81502.8150-
Feb 14, 20242.77502.77502.77502.77502.7750-
Feb 13, 20242.74902.74902.74902.74902.7490-
Feb 09, 20242.77502.77502.77502.77502.7750-
Feb 08, 20242.79002.79002.79002.79002.7900-
Feb 07, 20242.78802.78802.78802.78802.7880-
Feb 06, 20242.78102.78102.78102.78102.7810-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...