Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 02, 2024 | - | - | - | - | - | - |
Jul 01, 2024 | - | - | - | - | - | - |
Jun 28, 2024 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | - |
Jun 27, 2024 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | - |
Jun 26, 2024 | 3.0040 | 3.0040 | 3.0040 | 3.0040 | 3.0040 | - |
Jun 25, 2024 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | - |
Jun 24, 2024 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | - |
Jun 21, 2024 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | - |
Jun 20, 2024 | 3.0170 | 3.0170 | 3.0170 | 3.0170 | 3.0170 | - |
Jun 19, 2024 | - | - | - | - | - | - |
Jun 18, 2024 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | - |
Jun 14, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
Jun 13, 2024 | 3.0070 | 3.0070 | 3.0070 | 3.0070 | 3.0070 | - |
Jun 12, 2024 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
Jun 11, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jun 10, 2024 | 3.0210 | 3.0210 | 3.0210 | 3.0210 | 3.0210 | - |
Jun 07, 2024 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | - |
Jun 06, 2024 | 3.0070 | 3.0070 | 3.0070 | 3.0070 | 3.0070 | - |
Jun 05, 2024 | 3.0170 | 3.0170 | 3.0170 | 3.0170 | 3.0170 | - |
Jun 04, 2024 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
Jun 03, 2024 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | - |
May 31, 2024 | 3.0470 | 3.0470 | 3.0470 | 3.0470 | 3.0470 | - |
May 30, 2024 | 3.0280 | 3.0280 | 3.0280 | 3.0280 | 3.0280 | - |
May 29, 2024 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | - |
May 28, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
May 27, 2024 | - | - | - | - | - | - |
May 24, 2024 | 3.0450 | 3.0450 | 3.0450 | 3.0450 | 3.0450 | - |
May 23, 2024 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | - |
May 21, 2024 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | - |
May 20, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
May 17, 2024 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
May 16, 2024 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | - |
May 15, 2024 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | - |
May 14, 2024 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | - |
May 13, 2024 | 3.0340 | 3.0340 | 3.0340 | 3.0340 | 3.0340 | - |
May 10, 2024 | 3.0410 | 3.0410 | 3.0410 | 3.0410 | 3.0410 | - |
May 09, 2024 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | - |
May 08, 2024 | 3.0160 | 3.0160 | 3.0160 | 3.0160 | 3.0160 | - |
May 07, 2024 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | - |
May 06, 2024 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | - |
May 03, 2024 | 2.9810 | 2.9810 | 2.9810 | 2.9810 | 2.9810 | - |
May 02, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
Apr 30, 2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | - |
Apr 29, 2024 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | - |
Apr 26, 2024 | 2.9590 | 2.9590 | 2.9590 | 2.9590 | 2.9590 | - |
Apr 25, 2024 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | - |
Apr 24, 2024 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | - |
Apr 23, 2024 | 2.9570 | 2.9570 | 2.9570 | 2.9570 | 2.9570 | - |
Apr 22, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
Apr 19, 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
Apr 18, 2024 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | - |
Apr 17, 2024 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | - |
Apr 16, 2024 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
Apr 15, 2024 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | - |
Apr 12, 2024 | 2.9430 | 2.9430 | 2.9430 | 2.9430 | 2.9430 | - |
Apr 11, 2024 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | - |
Apr 09, 2024 | 3.0330 | 3.0330 | 3.0330 | 3.0330 | 3.0330 | - |
Apr 08, 2024 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | - |
Apr 05, 2024 | 3.0370 | 3.0370 | 3.0370 | 3.0370 | 3.0370 | - |
Apr 04, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
Apr 03, 2024 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | - |
Apr 02, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
Apr 01, 2024 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | - |
Mar 28, 2024 | 3.0610 | 3.0610 | 3.0610 | 3.0610 | 3.0610 | - |
Mar 27, 2024 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | - |
Mar 26, 2024 | 3.0090 | 3.0090 | 3.0090 | 3.0090 | 3.0090 | - |
Mar 25, 2024 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | - |
Mar 22, 2024 | 3.0040 | 3.0040 | 3.0040 | 3.0040 | 3.0040 | - |
Mar 21, 2024 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | - |
Mar 20, 2024 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | - |
Mar 19, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
Mar 18, 2024 | 2.9380 | 2.9380 | 2.9380 | 2.9380 | 2.9380 | - |
Mar 15, 2024 | 2.9340 | 2.9340 | 2.9340 | 2.9340 | 2.9340 | - |
Mar 14, 2024 | 2.9370 | 2.9370 | 2.9370 | 2.9370 | 2.9370 | - |
Mar 13, 2024 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | - |
Mar 12, 2024 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | - |
Mar 11, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | - |
Mar 08, 2024 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | - |
Mar 07, 2024 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | - |
Mar 06, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
Mar 05, 2024 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | - |
Mar 04, 2024 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | - |
Mar 01, 2024 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | - |
Feb 29, 2024 | 2.8630 | 2.8630 | 2.8630 | 2.8630 | 2.8630 | - |
Feb 28, 2024 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | - |
Feb 27, 2024 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | - |
Feb 26, 2024 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | - |
Feb 23, 2024 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | - |
Feb 22, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
Feb 21, 2024 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | - |
Feb 20, 2024 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | - |
Feb 19, 2024 | - | - | - | - | - | - |
Feb 16, 2024 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | - |
Feb 15, 2024 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | - |
Feb 14, 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | - |
Feb 13, 2024 | 2.7490 | 2.7490 | 2.7490 | 2.7490 | 2.7490 | - |
Feb 09, 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | - |
Feb 08, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
Feb 07, 2024 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | - |
Feb 06, 2024 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |