Canada markets close in 2 hours 10 minutes

Edgewood L Sel US Select Growth I USD Z (0P0000Z9NI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
429.37+5.07 (+1.19%)
As of 04:00PM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 2024------
May 03, 2024429.37429.37429.37429.37429.37-
May 02, 2024424.30424.30424.30424.30424.30-
May 01, 2024------
Apr 30, 2024424.48424.48424.48424.48424.48-
Apr 29, 2024430.82430.82430.82430.82430.82-
Apr 26, 2024432.44432.44432.44432.44432.44-
Apr 25, 2024426.99426.99426.99426.99426.99-
Apr 24, 2024426.83426.83426.83426.83426.83-
Apr 23, 2024429.15429.15429.15429.15429.15-
Apr 22, 2024420.95420.95420.95420.95420.95-
Apr 19, 2024416.15416.15416.15416.15416.15-
Apr 18, 2024426.77426.77426.77426.77426.77-
Apr 17, 2024428.60428.60428.60428.60428.60-
Apr 16, 2024432.32432.32432.32432.32432.32-
Apr 15, 2024430.12430.12430.12430.12430.12-
Apr 12, 2024437.82437.82437.82437.82437.82-
Apr 11, 2024445.62445.62445.62445.62445.62-
Apr 10, 2024441.77441.77441.77441.77441.77-
Apr 09, 2024446.67446.67446.67446.67446.67-
Apr 08, 2024446.12446.12446.12446.12446.12-
Apr 05, 2024446.21446.21446.21446.21446.21-
Apr 04, 2024438.60438.60438.60438.60438.60-
Apr 03, 2024445.13445.13445.13445.13445.13-
Apr 02, 2024445.05445.05445.05445.05445.05-
Apr 01, 2024------
Mar 28, 2024451.20451.20451.20451.20451.20-
Mar 27, 2024450.79450.79450.79450.79450.79-
Mar 26, 2024451.35451.35451.35451.35451.35-
Mar 25, 2024452.18452.18452.18452.18452.18-
Mar 22, 2024454.49454.49454.49454.49454.49-
Mar 21, 2024459.47459.47459.47459.47459.47-
Mar 20, 2024455.36455.36455.36455.36455.36-
Mar 19, 2024451.26451.26451.26451.26451.26-
Mar 18, 2024447.34447.34447.34447.34447.34-
Mar 15, 2024444.61444.61444.61444.61444.61-
Mar 14, 2024453.06453.06453.06453.06453.06-
Mar 13, 2024454.77454.77454.77454.77454.77-
Mar 12, 2024456.11456.11456.11456.11456.11-
Mar 11, 2024447.82447.82447.82447.82447.82-
Mar 08, 2024450.92450.92450.92450.92450.92-
Mar 07, 2024455.01455.01455.01455.01455.01-
Mar 06, 2024448.94448.94448.94448.94448.94-
Mar 05, 2024446.09446.09446.09446.09446.09-
Mar 04, 2024454.42454.42454.42454.42454.42-
Mar 01, 2024453.96453.96453.96453.96453.96-
Feb 29, 2024447.45447.45447.45447.45447.45-
Feb 28, 2024444.28444.28444.28444.28444.28-
Feb 27, 2024444.97444.97444.97444.97444.97-
Feb 26, 2024444.54444.54444.54444.54444.54-
Feb 23, 2024443.99443.99443.99443.99443.99-
Feb 22, 2024------
Feb 21, 2024429.96429.96429.96429.96429.96-
Feb 20, 2024431.58431.58431.58431.58431.58-
Feb 16, 2024438.20438.20438.20438.20438.20-
Feb 15, 2024443.21443.21443.21443.21443.21-
Feb 14, 2024440.34440.34440.34440.34440.34-
Feb 13, 2024431.65431.65431.65431.65431.65-
Feb 12, 2024438.52438.52438.52438.52438.52-
Feb 09, 2024440.77440.77440.77440.77440.77-
Feb 08, 2024437.94437.94437.94437.94437.94-
Feb 07, 2024437.63437.63437.63437.63437.63-
Feb 06, 2024431.55431.55431.55431.55431.55-
Feb 05, 2024432.51432.51432.51432.51432.51-
Feb 02, 2024429.96429.96429.96429.96429.96-
Feb 01, 2024426.91426.91426.91426.91426.91-
Jan 31, 2024420.72420.72420.72420.72420.72-
Jan 30, 2024427.63427.63427.63427.63427.63-
Jan 29, 2024427.27427.27427.27427.27427.27-
Jan 26, 2024419.84419.84419.84419.84419.84-
Jan 25, 2024------
Jan 24, 2024414.97414.97414.97414.97414.97-
Jan 23, 2024409.95409.95409.95409.95409.95-
Jan 22, 2024409.29409.29409.29409.29409.29-
Jan 19, 2024407.44407.44407.44407.44407.44-
Jan 18, 2024402.21402.21402.21402.21402.21-
Jan 17, 2024397.60397.60397.60397.60397.60-
Jan 16, 2024399.26399.26399.26399.26399.26-
Jan 12, 2024400.61400.61400.61400.61400.61-
Jan 11, 2024401.57401.57401.57401.57401.57-
Jan 10, 2024399.64399.64399.64399.64399.64-
Jan 09, 2024395.83395.83395.83395.83395.83-
Jan 08, 2024395.31395.31395.31395.31395.31-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023399.83399.83399.83399.83399.83-
Dec 28, 2023401.16401.16401.16401.16401.16-
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 2023398.59398.59398.59398.59398.59-
Dec 21, 2023398.75398.75398.75398.75398.75-
Dec 20, 2023393.85393.85393.85393.85393.85-
Dec 19, 2023400.40400.40400.40400.40400.40-
Dec 18, 2023396.43396.43396.43396.43396.43-
Dec 15, 2023393.50393.50393.50393.50393.50-
Dec 14, 2023393.28393.28393.28393.28393.28-
Dec 13, 2023395.98395.98395.98395.98395.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...