Canada markets closed

Sanlam Active UK D GBP (0P0000Z8JF.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,741.85+6.15 (+0.35%)
As of 09:00PM BST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 20241,741.851,741.851,741.851,741.851,741.85-
Jun 27, 20241,735.701,735.701,735.701,735.701,735.70-
Jun 26, 20241,744.371,744.371,744.371,744.371,744.37-
Jun 25, 20241,744.111,744.111,744.111,744.111,744.11-
Jun 24, 20241,750.211,750.211,750.211,750.211,750.21-
Jun 21, 20241,745.631,745.631,745.631,745.631,745.63-
Jun 20, 20241,742.511,742.511,742.511,742.511,742.51-
Jun 19, 20241,735.191,735.191,735.191,735.191,735.19-
Jun 18, 20241,732.921,732.921,732.921,732.921,732.92-
Jun 17, 20241,725.641,725.641,725.641,725.641,725.64-
Jun 14, 20241,721.711,721.711,721.711,721.711,721.71-
Jun 13, 20241,740.981,740.981,740.981,740.981,740.98-
Jun 12, 20241,740.871,740.871,740.871,740.871,740.87-
Jun 11, 20241,744.051,744.051,744.051,744.051,744.05-
Jun 10, 20241,747.621,747.621,747.621,747.621,747.62-
Jun 07, 20241,752.191,752.191,752.191,752.191,752.19-
Jun 06, 20241,761.291,761.291,761.291,761.291,761.29-
Jun 05, 20241,752.571,752.571,752.571,752.571,752.57-
Jun 04, 20241,743.151,743.151,743.151,743.151,743.15-
Jun 03, 2024------
May 31, 20241,737.431,737.431,737.431,737.431,737.43-
May 30, 20241,732.041,732.041,732.041,732.041,732.04-
May 29, 20241,736.131,736.131,736.131,736.131,736.13-
May 28, 20241,756.001,756.001,756.001,756.001,756.00-
May 24, 20241,751.491,751.491,751.491,751.491,751.49-
May 23, 20241,764.771,764.771,764.771,764.771,764.77-
May 22, 20241,756.131,756.131,756.131,756.131,756.13-
May 21, 20241,753.961,753.961,753.961,753.961,753.96-
May 20, 20241,758.631,758.631,758.631,758.631,758.63-
May 17, 20241,747.701,747.701,747.701,747.701,747.70-
May 16, 20241,745.221,745.221,745.221,745.221,745.22-
May 15, 20241,751.451,751.451,751.451,751.451,751.45-
May 14, 20241,746.911,746.911,746.911,746.911,746.91-
May 13, 20241,752.401,752.401,752.401,752.401,752.40-
May 10, 20241,756.111,756.111,756.111,756.111,756.11-
May 09, 20241,744.581,744.581,744.581,744.581,744.58-
May 08, 20241,742.971,742.971,742.971,742.971,742.97-
May 07, 20241,733.941,733.941,733.941,733.941,733.94-
May 03, 20241,710.161,710.161,710.161,710.161,710.16-
May 02, 20241,698.541,698.541,698.541,698.541,698.54-
May 01, 20241,707.081,707.081,707.081,707.081,707.08-
Apr 30, 20241,717.871,717.871,717.871,717.871,717.87-
Apr 29, 20241,717.921,717.921,717.921,717.921,717.92-
Apr 26, 20241,706.141,706.141,706.141,706.141,706.14-
Apr 25, 20241,699.321,699.321,699.321,699.321,699.32-
Apr 24, 20241,697.591,697.591,697.591,697.591,697.59-
Apr 23, 20241,695.341,695.341,695.341,695.341,695.34-
Apr 22, 20241,684.351,684.351,684.351,684.351,684.35-
Apr 19, 20241,656.091,656.091,656.091,656.091,656.09-
Apr 18, 20241,665.791,665.791,665.791,665.791,665.79-
Apr 17, 20241,667.981,667.981,667.981,667.981,667.98-
Apr 16, 20241,661.841,661.841,661.841,661.841,661.84-
Apr 15, 20241,685.431,685.431,685.431,685.431,685.43-
Apr 12, 20241,698.641,698.641,698.641,698.641,698.64-
Apr 11, 20241,681.621,681.621,681.621,681.621,681.62-
Apr 10, 20241,690.261,690.261,690.261,690.261,690.26-
Apr 09, 20241,688.661,688.661,688.661,688.661,688.66-
Apr 08, 20241,695.181,695.181,695.181,695.181,695.18-
Apr 05, 20241,684.991,684.991,684.991,684.991,684.99-
Apr 04, 20241,698.511,698.511,698.511,698.511,698.51-
Apr 03, 20241,684.061,684.061,684.061,684.061,684.06-
Apr 02, 20241,695.791,695.791,695.791,695.791,695.79-
Mar 28, 20241,693.861,693.861,693.861,693.861,693.86-
Mar 27, 20241,687.451,687.451,687.451,687.451,687.45-
Mar 26, 20241,684.491,684.491,684.491,684.491,684.49-
Mar 25, 20241,679.361,679.361,679.361,679.361,679.36-
Mar 22, 20241,685.441,685.441,685.441,685.441,685.44-
Mar 21, 20241,667.121,667.121,667.121,667.121,667.12-
Mar 20, 20241,644.731,644.731,644.731,644.731,644.73-
Mar 19, 20241,633.971,633.971,633.971,633.971,633.97-
Mar 18, 2024------
Mar 15, 20241,640.981,640.981,640.981,640.981,640.98-
Mar 14, 20241,645.381,645.381,645.381,645.381,645.38-
Mar 13, 20241,640.581,640.581,640.581,640.581,640.58-
Mar 12, 20241,640.921,640.921,640.921,640.921,640.92-
Mar 11, 20241,619.121,619.121,619.121,619.121,619.12-
Mar 08, 20241,621.551,621.551,621.551,621.551,621.55-
Mar 07, 20241,620.241,620.241,620.241,620.241,620.24-
Mar 06, 20241,619.921,619.921,619.921,619.921,619.92-
Mar 05, 20241,617.121,617.121,617.121,617.121,617.12-
Mar 04, 20241,613.001,613.001,613.001,613.001,613.00-
Mar 01, 20241,612.371,612.371,612.371,612.371,612.37-
Feb 29, 20241,610.431,610.431,610.431,610.431,610.43-
Feb 28, 20241,608.561,608.561,608.561,608.561,608.56-
Feb 27, 20241,609.141,609.141,609.141,609.141,609.14-
Feb 26, 20241,609.961,609.961,609.961,609.961,609.96-
Feb 23, 20241,608.881,608.881,608.881,608.881,608.88-
Feb 22, 20241,606.831,606.831,606.831,606.831,606.83-
Feb 21, 20241,582.871,582.871,582.871,582.871,582.87-
Feb 20, 20241,592.641,592.641,592.641,592.641,592.64-
Feb 19, 20241,584.131,584.131,584.131,584.131,584.13-
Feb 16, 20241,572.451,572.451,572.451,572.451,572.45-
Feb 15, 20241,555.331,555.331,555.331,555.331,555.33-
Feb 14, 20241,550.831,550.831,550.831,550.831,550.83-
Feb 13, 20241,542.761,542.761,542.761,542.761,542.76-
Feb 12, 20241,552.611,552.611,552.611,552.611,552.61-
Feb 09, 20241,561.231,561.231,561.231,561.231,561.23-
Feb 08, 20241,568.181,568.181,568.181,568.181,568.18-
Feb 07, 20241,566.361,566.361,566.361,566.361,566.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...