Canada markets close in 2 hours 1 minute

MPF Hera (0P0000Z5MG.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
1,011.42+2.22 (+0.22%)
As of 04:00PM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 20241,177.081,177.081,177.081,177.081,177.08-
May 06, 20241,173.721,173.721,173.721,173.721,173.72-
May 03, 20241,177.221,177.221,177.221,177.221,177.22-
May 02, 20241,177.911,177.911,177.911,177.911,177.91-
May 01, 2024------
Apr 30, 20241,177.191,177.191,177.191,177.191,177.19-
Apr 29, 20241,181.141,181.141,181.141,181.141,181.14-
Apr 26, 20241,173.201,173.201,173.201,173.201,173.20-
Apr 25, 20241,178.681,178.681,178.681,178.681,178.68-
Apr 24, 20241,177.841,177.841,177.841,177.841,177.84-
Apr 23, 20241,177.961,177.961,177.961,177.961,177.96-
Apr 22, 20241,173.261,173.261,173.261,173.261,173.26-
Apr 19, 20241,175.191,175.191,175.191,175.191,175.19-
Apr 18, 20241,176.091,176.091,176.091,176.091,176.09-
Apr 17, 20241,176.341,176.341,176.341,176.341,176.34-
Apr 16, 20241,183.171,183.171,183.171,183.171,183.17-
Apr 15, 20241,184.751,184.751,184.751,184.751,184.75-
Apr 12, 20241,178.301,178.301,178.301,178.301,178.30-
Apr 11, 20241,175.711,175.711,175.711,175.711,175.71-
Apr 10, 20241,168.451,168.451,168.451,168.451,168.45-
Apr 09, 20241,169.251,169.251,169.251,169.251,169.25-
Apr 08, 20241,170.481,170.481,170.481,170.481,170.48-
Apr 05, 20241,169.841,169.841,169.841,169.841,169.84-
Apr 04, 20241,173.951,173.951,173.951,173.951,173.95-
Apr 03, 20241,178.761,178.761,178.761,178.761,178.76-
Apr 02, 20241,179.461,179.461,179.461,179.461,179.46-
Apr 01, 2024------
Mar 28, 20241,174.711,174.711,174.711,174.711,174.71-
Mar 27, 20241,172.621,172.621,172.621,172.621,172.62-
Mar 26, 20241,170.991,170.991,170.991,170.991,170.99-
Mar 25, 20241,173.811,173.811,173.811,173.811,173.81-
Mar 22, 20241,169.481,169.481,169.481,169.481,169.48-
Mar 21, 20241,165.661,165.661,165.661,165.661,165.66-
Mar 20, 20241,162.971,162.971,162.971,162.971,162.97-
Mar 19, 20241,159.721,159.721,159.721,159.721,159.72-
Mar 18, 20241,157.541,157.541,157.541,157.541,157.54-
Mar 15, 20241,159.051,159.051,159.051,159.051,159.05-
Mar 14, 20241,154.951,154.951,154.951,154.951,154.95-
Mar 13, 20241,156.031,156.031,156.031,156.031,156.03-
Mar 12, 20241,152.651,152.651,152.651,152.651,152.65-
Mar 11, 20241,152.421,152.421,152.421,152.421,152.42-
Mar 08, 20241,153.081,153.081,153.081,153.081,153.08-
Mar 07, 20241,153.871,153.871,153.871,153.871,153.87-
Mar 06, 20241,155.741,155.741,155.741,155.741,155.74-
Mar 05, 20241,157.741,157.741,157.741,157.741,157.74-
Mar 04, 20241,160.231,160.231,160.231,160.231,160.23-
Mar 01, 20241,160.901,160.901,160.901,160.901,160.90-
Feb 29, 20241,158.431,158.431,158.431,158.431,158.43-
Feb 28, 20241,155.201,155.201,155.201,155.201,155.20-
Feb 27, 20241,155.351,155.351,155.351,155.351,155.35-
Feb 26, 20241,159.671,159.671,159.671,159.671,159.67-
Feb 23, 20241,158.331,158.331,158.331,158.331,158.33-
Feb 22, 20241,153.111,153.111,153.111,153.111,153.11-
Feb 21, 20241,151.241,151.241,151.241,151.241,151.24-
Feb 20, 20241,156.781,156.781,156.781,156.781,156.78-
Feb 16, 20241,156.381,156.381,156.381,156.381,156.38-
Feb 15, 20241,154.021,154.021,154.021,154.021,154.02-
Feb 14, 20241,153.511,153.511,153.511,153.511,153.51-
Feb 13, 20241,152.701,152.701,152.701,152.701,152.70-
Feb 12, 20241,148.521,148.521,148.521,148.521,148.52-
Feb 09, 20241,149.061,149.061,149.061,149.061,149.06-
Feb 08, 20241,148.371,148.371,148.371,148.371,148.37-
Feb 07, 20241,147.801,147.801,147.801,147.801,147.80-
Feb 06, 20241,147.971,147.971,147.971,147.971,147.97-
Feb 05, 20241,142.201,142.201,142.201,142.201,142.20-
Feb 02, 20241,134.311,134.311,134.311,134.311,134.31-
Feb 01, 20241,134.961,134.961,134.961,134.961,134.96-
Jan 31, 20241,137.271,137.271,137.271,137.271,137.27-
Jan 30, 20241,138.471,138.471,138.471,138.471,138.47-
Jan 29, 20241,133.071,133.071,133.071,133.071,133.07-
Jan 26, 20241,133.831,133.831,133.831,133.831,133.83-
Jan 25, 20241,126.981,126.981,126.981,126.981,126.98-
Jan 24, 20241,127.351,127.351,127.351,127.351,127.35-
Jan 23, 20241,120.811,120.811,120.811,120.811,120.81-
Jan 22, 20241,116.951,116.951,116.951,116.951,116.95-
Jan 19, 20241,116.141,116.141,116.141,116.141,116.14-
Jan 18, 20241,113.651,113.651,113.651,113.651,113.65-
Jan 17, 20241,116.441,116.441,116.441,116.441,116.44-
Jan 16, 20241,111.981,111.981,111.981,111.981,111.98-
Jan 15, 20241,110.701,110.701,110.701,110.701,110.70-
Jan 12, 20241,111.011,111.011,111.011,111.011,111.01-
Jan 11, 20241,110.891,110.891,110.891,110.891,110.89-
Jan 10, 20241,112.271,112.271,112.271,112.271,112.27-
Jan 09, 20241,106.351,106.351,106.351,106.351,106.35-
Jan 08, 20241,103.021,103.021,103.021,103.021,103.02-
Jan 05, 20241,105.061,105.061,105.061,105.061,105.06-
Jan 04, 20241,111.231,111.231,111.231,111.231,111.23-
Jan 03, 20241,109.761,109.761,109.761,109.761,109.76-
Jan 02, 20241,100.321,100.321,100.321,100.321,100.32-
Dec 29, 20231,096.991,096.991,096.991,096.991,096.99-
Dec 28, 20231,094.341,094.341,094.341,094.341,094.34-
Dec 27, 20231,101.591,101.591,101.591,101.591,101.59-
Dec 22, 20231,102.381,102.381,102.381,102.381,102.38-
Dec 21, 20231,106.261,106.261,106.261,106.261,106.26-
Dec 20, 20231,105.881,105.881,105.881,105.881,105.88-
Dec 19, 20231,109.371,109.371,109.371,109.371,109.37-
Dec 18, 20231,111.131,111.131,111.131,111.131,111.13-
Dec 15, 20231,101.291,101.291,101.291,101.291,101.29-
Dec 14, 20231,116.871,116.871,116.871,116.871,116.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...