Canada markets close in 6 hours

Neuberger Berman HY Bd CAD A Mn Dis H (0P0000Z5HS.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
6.57-0.01 (-0.15%)
As of 04:00PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024------
Apr 30, 20246.576.576.576.576.57-
Apr 29, 20246.586.586.586.586.58-
Apr 26, 20246.576.576.576.576.57-
Apr 25, 20246.556.556.556.556.55-
Apr 24, 20246.576.576.576.576.57-
Apr 23, 20246.576.576.576.576.57-
Apr 22, 20246.546.546.546.546.54-
Apr 19, 20246.526.526.526.526.52-
Apr 18, 20246.526.526.526.526.52-
Apr 17, 20246.526.526.526.526.52-
Apr 16, 20246.526.526.526.526.52-
Apr 15, 20246.546.546.546.546.54-
Apr 12, 20246.566.566.566.566.56-
Apr 11, 20246.576.576.576.576.57-
Apr 10, 20246.586.586.586.586.58-
Apr 09, 20246.616.616.616.616.61-
Apr 08, 20246.616.616.616.616.61-
Apr 05, 20246.606.606.606.606.60-
Apr 04, 20246.616.616.616.616.61-
Apr 03, 20246.606.606.606.606.60-
Apr 02, 20246.596.596.596.596.59-
Apr 02, 20240.050915 Dividend
Apr 01, 2024------
Mar 28, 20246.686.686.686.686.68-
Mar 27, 20246.676.676.676.676.67-
Mar 26, 20246.676.676.676.676.67-
Mar 25, 20246.676.676.676.676.67-
Mar 22, 20246.676.676.676.676.67-
Mar 21, 20246.676.676.676.676.67-
Mar 20, 20246.666.666.666.666.66-
Mar 19, 20246.666.666.666.666.66-
Mar 18, 20246.646.646.646.646.64-
Mar 15, 20246.646.646.646.646.64-
Mar 14, 20246.646.646.646.646.64-
Mar 13, 20246.666.666.666.666.66-
Mar 12, 20246.666.666.666.666.66-
Mar 11, 20246.656.656.656.656.65-
Mar 08, 20246.666.666.666.666.66-
Mar 07, 20246.656.656.656.656.65-
Mar 06, 20246.646.646.646.646.64-
Mar 05, 20246.636.636.636.636.63-
Mar 04, 20246.636.636.636.636.63-
Mar 01, 20246.626.626.626.626.62-
Mar 01, 20240.047461 Dividend
Feb 29, 20246.666.666.666.666.61-
Feb 28, 20246.656.656.656.656.60-
Feb 27, 20246.656.656.656.656.60-
Feb 26, 20246.666.666.666.666.61-
Feb 23, 20246.666.666.666.666.61-
Feb 22, 20246.656.656.656.656.60-
Feb 21, 20246.636.636.636.636.58-
Feb 20, 20246.646.646.646.646.59-
Feb 16, 20246.636.636.636.636.58-
Feb 15, 20246.646.646.646.646.59-
Feb 14, 20246.636.636.636.636.58-
Feb 13, 20246.626.626.626.626.57-
Feb 12, 20246.666.666.666.666.61-
Feb 09, 20246.656.656.656.656.60-
Feb 08, 20246.656.656.656.656.60-
Feb 07, 20246.656.656.656.656.60-
Feb 06, 20246.636.636.636.636.58-
Feb 05, 20246.626.626.626.626.57-
Feb 02, 20246.646.646.646.646.59-
Feb 01, 20246.666.666.666.666.61-
Feb 01, 20240.051017 Dividend
Jan 31, 20246.696.696.696.696.59-
Jan 30, 20246.706.706.706.706.60-
Jan 29, 20246.706.706.706.706.60-
Jan 26, 20246.696.696.696.696.59-
Jan 25, 20246.686.686.686.686.58-
Jan 24, 20246.676.676.676.676.57-
Jan 23, 20246.666.666.666.666.56-
Jan 22, 20246.676.676.676.676.57-
Jan 19, 20246.656.656.656.656.55-
Jan 18, 20246.656.656.656.656.55-
Jan 17, 20246.646.646.646.646.54-
Jan 16, 20246.676.676.676.676.57-
Jan 15, 2024------
Jan 12, 20246.686.686.686.686.58-
Jan 11, 20246.676.676.676.676.57-
Jan 10, 20246.676.676.676.676.57-
Jan 09, 20246.656.656.656.656.55-
Jan 08, 20246.646.646.646.646.54-
Jan 05, 20246.636.636.636.636.53-
Jan 04, 20246.636.636.636.636.53-
Jan 03, 20246.636.636.636.636.53-
Jan 02, 20246.666.666.666.666.56-
Jan 02, 20240.051554 Dividend
Dec 29, 20236.746.746.746.746.59-
Dec 28, 20236.746.746.746.746.59-
Dec 27, 20236.756.756.756.756.60-
Dec 22, 20236.726.726.726.726.57-
Dec 21, 20236.726.726.726.726.57-
Dec 20, 20236.716.716.716.716.56-
Dec 19, 20236.706.706.706.706.55-
Dec 18, 20236.686.686.686.686.53-
Dec 15, 20236.686.686.686.686.53-
Dec 14, 20236.706.706.706.706.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...