Canada markets close in 3 hours 23 minutes

Santa Lucía de Viana SICAV (0P0000Z1BO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
16.14-0.09 (-0.52%)
As of 10:00PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 2024------
Apr 30, 202416.1416.1416.1416.1416.14-
Apr 29, 202416.2316.2316.2316.2316.23-
Apr 26, 202416.2016.2016.2016.2016.20-
Apr 25, 202416.0416.0416.0416.0416.04-
Apr 24, 202416.1216.1216.1216.1216.12-
Apr 23, 202416.1316.1316.1316.1316.13-
Apr 22, 202416.0316.0316.0316.0316.03-
Apr 19, 202415.9715.9715.9715.9715.97-
Apr 18, 202416.0316.0316.0316.0316.03-
Apr 17, 202416.0116.0116.0116.0116.01-
Apr 16, 202416.0616.0616.0616.0616.06-
Apr 15, 202416.1816.1816.1816.1816.18-
Apr 12, 202416.2216.2216.2216.2216.22-
Apr 11, 202416.2416.2416.2416.2416.24-
Apr 10, 202416.2216.2216.2216.2216.22-
Apr 09, 202416.2416.2416.2416.2416.24-
Apr 08, 202416.2516.2516.2516.2516.25-
Apr 05, 202416.2316.2316.2316.2316.23-
Apr 04, 202416.2616.2616.2616.2616.26-
Apr 03, 202416.2716.2716.2716.2716.27-
Apr 02, 202416.2616.2616.2616.2616.26-
Mar 28, 202416.3216.3216.3216.3216.32-
Mar 27, 202416.2816.2816.2816.2816.28-
Mar 26, 202416.2416.2416.2416.2416.24-
Mar 25, 202416.2216.2216.2216.2216.22-
Mar 22, 202416.2616.2616.2616.2616.26-
Mar 21, 202416.2516.2516.2516.2516.25-
Mar 20, 202416.1316.1316.1316.1316.13-
Mar 19, 202416.1116.1116.1116.1116.11-
Mar 18, 202416.0716.0716.0716.0716.07-
Mar 15, 202416.0316.0316.0316.0316.03-
Mar 14, 202416.0716.0716.0716.0716.07-
Mar 13, 202416.0916.0916.0916.0916.09-
Mar 12, 202416.0916.0916.0916.0916.09-
Mar 11, 202416.0116.0116.0116.0116.01-
Mar 08, 202416.0516.0516.0516.0516.05-
Mar 07, 202416.0516.0516.0516.0516.05-
Mar 06, 202415.9915.9915.9915.9915.99-
Mar 05, 202415.9515.9515.9515.9515.95-
Mar 04, 202416.0016.0016.0016.0016.00-
Mar 01, 202415.9915.9915.9915.9915.99-
Feb 29, 202415.9215.9215.9215.9215.92-
Feb 28, 202415.9015.9015.9015.9015.90-
Feb 27, 202415.9315.9315.9315.9315.93-
Feb 26, 202415.9215.9215.9215.9215.92-
Feb 23, 202415.9615.9615.9615.9615.96-
Feb 22, 202415.9215.9215.9215.9215.92-
Feb 21, 202415.7915.7915.7915.7915.79-
Feb 20, 202415.8115.8115.8115.8115.81-
Feb 19, 202415.8515.8515.8515.8515.85-
Feb 16, 202415.8515.8515.8515.8515.85-
Feb 15, 202415.8415.8415.8415.8415.84-
Feb 14, 202415.7915.7915.7915.7915.79-
Feb 13, 202415.7515.7515.7515.7515.75-
Feb 12, 202415.8615.8615.8615.8615.86-
Feb 09, 202415.8015.8015.8015.8015.80-
Feb 08, 202415.7715.7715.7715.7715.77-
Feb 07, 202415.7815.7815.7815.7815.78-
Feb 06, 202415.7615.7615.7615.7615.76-
Feb 05, 202415.7115.7115.7115.7115.71-
Feb 02, 202415.7315.7315.7315.7315.73-
Feb 01, 202415.6615.6615.6615.6615.66-
Jan 31, 202415.7015.7015.7015.7015.70-
Jan 30, 202415.7415.7415.7415.7415.74-
Jan 29, 202415.7415.7415.7415.7415.74-
Jan 26, 202415.7015.7015.7015.7015.70-
Jan 25, 202415.6615.6615.6615.6615.66-
Jan 24, 202415.6215.6215.6215.6215.62-
Jan 23, 202415.5615.5615.5615.5615.56-
Jan 22, 202415.5615.5615.5615.5615.56-
Jan 19, 202415.4815.4815.4815.4815.48-
Jan 18, 202415.4415.4415.4415.4415.44-
Jan 17, 202415.3815.3815.3815.3815.38-
Jan 16, 202415.4915.4915.4915.4915.49-
Jan 15, 202415.5015.5015.5015.5015.50-
Jan 12, 202415.5215.5215.5215.5215.52-
Jan 11, 202415.4515.4515.4515.4515.45-
Jan 10, 202415.4615.4615.4615.4615.46-
Jan 09, 202415.4515.4515.4515.4515.45-
Jan 08, 202415.4515.4515.4515.4515.45-
Jan 05, 202415.4115.4115.4115.4115.41-
Jan 04, 202415.4315.4315.4315.4315.43-
Jan 03, 202415.4415.4415.4415.4415.44-
Jan 02, 202415.5015.5015.5015.5015.50-
Dec 29, 202315.5215.5215.5215.5215.52-
Dec 28, 202315.5415.5415.5415.5415.54-
Dec 27, 202315.5115.5115.5115.5115.51-
Dec 22, 202315.4915.4915.4915.4915.49-
Dec 21, 202315.4615.4615.4615.4615.46-
Dec 20, 202315.4815.4815.4815.4815.48-
Dec 19, 202315.4815.4815.4815.4815.48-
Dec 18, 202315.4515.4515.4515.4515.45-
Dec 15, 202315.4415.4415.4415.4415.44-
Dec 14, 202315.4015.4015.4015.4015.40-
Dec 13, 202315.3215.3215.3215.3215.32-
Dec 12, 202315.2915.2915.2915.2915.29-
Dec 11, 202315.2915.2915.2915.2915.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...