Canada markets open in 6 hours 49 minutes

Arquia Banca RVM A FI (0P0000YTAZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.85-0.08 (-0.48%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 202415.8515.8515.8515.8515.85-
Jun 21, 2024------
Jun 20, 202415.9215.9215.9215.9215.92-
Jun 19, 202415.8415.8415.8415.8415.84-
Jun 18, 202415.8415.8415.8415.8415.84-
Jun 17, 202415.7815.7815.7815.7815.78-
Jun 14, 202415.7215.7215.7215.7215.72-
Jun 13, 202415.7115.7115.7115.7115.71-
Jun 12, 202415.6815.6815.6815.6815.68-
Jun 11, 202415.6215.6215.6215.6215.62-
Jun 10, 202415.6115.6115.6115.6115.61-
Jun 07, 202415.5615.5615.5615.5615.56-
Jun 06, 202415.4715.4715.4715.4715.47-
Jun 05, 202415.4715.4715.4715.4715.47-
Jun 04, 202415.3215.3215.3215.3215.32-
Jun 03, 202415.2815.2815.2815.2815.28-
May 31, 202415.2915.2915.2915.2915.29-
May 30, 202415.2115.2115.2115.2115.21-
May 29, 202415.2815.2815.2815.2815.28-
May 28, 202415.3315.3315.3315.3315.33-
May 27, 202415.3915.3915.3915.3915.39-
May 24, 202415.3815.3815.3815.3815.38-
May 23, 202415.3415.3415.3415.3415.34-
May 22, 202415.3915.3915.3915.3915.39-
May 21, 202415.4115.4115.4115.4115.41-
May 20, 202415.3715.3715.3715.3715.37-
May 17, 2024------
May 16, 202415.3515.3515.3515.3515.35-
May 15, 202415.3415.3415.3415.3415.34-
May 14, 202415.3015.3015.3015.3015.30-
May 13, 202415.2915.2915.2915.2915.29-
May 10, 202415.3415.3415.3415.3415.34-
May 09, 202415.2815.2815.2815.2815.28-
May 08, 202415.2415.2415.2415.2415.24-
May 07, 202415.2115.2115.2115.2115.21-
May 06, 202415.1315.1315.1315.1315.13-
May 03, 202415.0015.0015.0015.0015.00-
May 02, 202414.8714.8714.8714.8714.87-
Apr 30, 202414.8614.8614.8614.8614.86-
Apr 29, 202414.9014.9014.9014.9014.90-
Apr 26, 202414.9814.9814.9814.9814.98-
Apr 25, 202414.7614.7614.7614.7614.76-
Apr 24, 202414.8714.8714.8714.8714.87-
Apr 23, 202414.8814.8814.8814.8814.88-
Apr 22, 202414.7714.7714.7714.7714.77-
Apr 19, 202414.6614.6614.6614.6614.66-
Apr 18, 202414.7614.7614.7614.7614.76-
Apr 17, 202414.7414.7414.7414.7414.74-
Apr 16, 202414.8014.8014.8014.8014.80-
Apr 15, 202414.8514.8514.8514.8514.85-
Apr 12, 202414.9614.9614.9614.9614.96-
Apr 11, 202415.0515.0515.0515.0515.05-
Apr 10, 202414.9514.9514.9514.9514.95-
Apr 09, 202414.9314.9314.9314.9314.93-
Apr 08, 202414.9714.9714.9714.9714.97-
Apr 05, 202414.9914.9914.9914.9914.99-
Apr 04, 202414.8614.8614.8614.8614.86-
Apr 03, 202415.0015.0015.0015.0015.00-
Apr 02, 202415.0515.0515.0515.0515.05-
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 202415.0615.0615.0615.0615.06-
Mar 25, 202415.0815.0815.0815.0815.08-
Mar 22, 202415.1815.1815.1815.1815.18-
Mar 21, 202415.1615.1615.1615.1615.16-
Mar 20, 202415.1015.1015.1015.1015.10-
Mar 19, 202415.0615.0615.0615.0615.06-
Mar 18, 202414.9814.9814.9814.9814.98-
Mar 15, 2024------
Mar 14, 202414.9614.9614.9614.9614.96-
Mar 13, 202414.9014.9014.9014.9014.90-
Mar 12, 202414.9414.9414.9414.9414.94-
Mar 11, 202414.7814.7814.7814.7814.78-
Mar 08, 202414.8214.8214.8214.8214.82-
Mar 07, 202414.8914.8914.8914.8914.89-
Mar 06, 202414.8014.8014.8014.8014.80-
Mar 05, 202414.7714.7714.7714.7714.77-
Mar 04, 202414.9014.9014.9014.9014.90-
Mar 01, 202414.9114.9114.9114.9114.91-
Feb 29, 202414.8714.8714.8714.8714.87-
Feb 28, 202414.8314.8314.8314.8314.83-
Feb 27, 202414.8114.8114.8114.8114.81-
Feb 26, 202414.8214.8214.8214.8214.82-
Feb 23, 202414.8814.8814.8814.8814.88-
Feb 22, 202414.8614.8614.8614.8614.86-
Feb 21, 202414.5414.5414.5414.5414.54-
Feb 20, 202414.5214.5214.5214.5214.52-
Feb 19, 202414.6114.6114.6114.6114.61-
Feb 16, 202414.6114.6114.6114.6114.61-
Feb 15, 202414.6514.6514.6514.6514.65-
Feb 14, 202414.6414.6414.6414.6414.64-
Feb 13, 202414.5614.5614.5614.5614.56-
Feb 12, 202414.5814.5814.5814.5814.58-
Feb 09, 202414.6314.6314.6314.6314.63-
Feb 08, 202414.5514.5514.5514.5514.55-
Feb 07, 202414.6214.6214.6214.6214.62-
Feb 06, 202414.5314.5314.5314.5314.53-
Feb 05, 202414.5114.5114.5114.5114.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...