Canada markets closed

Fidelity Far East Sr S5 (0P0000YRGT.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.65-0.01 (-0.07%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202411.6511.6511.6511.6511.65-
Apr 24, 202411.6611.6611.6611.6611.66-
Apr 23, 202411.4711.4711.4711.4711.47-
Apr 22, 202411.2711.2711.2711.2711.27-
Apr 19, 202411.0611.0611.0611.0611.06-
Apr 18, 202411.2811.2811.2811.2811.28-
Apr 17, 202411.3111.3111.3111.3111.31-
Apr 16, 202411.3811.3811.3811.3811.38-
Apr 15, 202411.4811.4811.4811.4811.48-
Apr 12, 202411.5911.5911.5911.5911.59-
Apr 11, 202411.8811.8811.8811.8811.88-
Apr 10, 202411.7911.7911.7911.7911.79-
Apr 09, 202411.8111.8111.8111.8111.81-
Apr 08, 202411.6511.6511.6511.6511.65-
Apr 05, 202411.7411.7411.7411.7411.74-
Apr 04, 202411.6311.6311.6311.6311.63-
Apr 03, 202411.6611.6611.6611.6611.66-
Apr 02, 202411.7111.7111.7111.7111.71-
Apr 01, 202411.6911.6911.6911.6911.69-
Mar 28, 202411.5211.5211.5211.5211.52-
Mar 27, 202411.5811.5811.5811.5811.58-
Mar 26, 202411.6611.6611.6611.6611.66-
Mar 25, 202411.6411.6411.6411.6411.64-
Mar 22, 202411.7111.7111.7111.7111.71-
Mar 21, 202411.7211.7211.7211.7211.72-
Mar 20, 202411.6611.6611.6611.6611.66-
Mar 19, 202411.5611.5611.5611.5611.56-
Mar 18, 202411.6111.6111.6111.6111.61-
Mar 15, 202411.5311.5311.5311.5311.53-
Mar 14, 202411.6811.6811.6811.6811.68-
Mar 13, 202411.7611.7611.7611.7611.76-
Mar 12, 202411.8211.8211.8211.8211.82-
Mar 11, 202411.5511.5511.5511.5511.55-
Mar 08, 202411.4711.4711.4711.4711.47-
Mar 07, 202411.5011.5011.5011.5011.50-
Mar 06, 202411.5111.5111.5111.5111.51-
Mar 05, 202411.4111.4111.4111.4111.41-
Mar 04, 202411.5711.5711.5711.5711.57-
Mar 01, 202411.4511.4511.4511.4511.45-
Feb 29, 202411.2711.2711.2711.2711.27-
Feb 28, 202411.2311.2311.2311.2311.23-
Feb 27, 202411.3411.3411.3411.3411.34-
Feb 26, 202411.2711.2711.2711.2711.27-
Feb 23, 202411.2211.2211.2211.2211.22-
Feb 22, 202411.2411.2411.2411.2411.24-
Feb 21, 202411.1011.1011.1011.1011.10-
Feb 20, 202411.0511.0511.0511.0511.05-
Feb 16, 202411.0811.0811.0811.0811.08-
Feb 15, 202411.0211.0211.0211.0211.02-
Feb 14, 202410.9610.9610.9610.9610.96-
Feb 13, 202410.8610.8610.8610.8610.86-
Feb 12, 202410.9410.9410.9410.9410.94-
Feb 09, 202410.8810.8810.8810.8810.88-
Feb 08, 202410.8210.8210.8210.8210.82-
Feb 07, 202410.8210.8210.8210.8210.82-
Feb 06, 202410.7510.7510.7510.7510.75-
Feb 05, 202410.5410.5410.5410.5410.54-
Feb 02, 202410.4910.4910.4910.4910.49-
Feb 01, 202410.5210.5210.5210.5210.52-
Jan 31, 202410.4010.4010.4010.4010.40-
Jan 30, 202410.5510.5510.5510.5510.55-
Jan 29, 202410.6910.6910.6910.6910.69-
Jan 26, 202410.7910.7910.7910.7910.79-
Jan 25, 202410.9610.9610.9610.9610.96-
Jan 24, 202410.9910.9910.9910.9910.99-
Jan 23, 202410.8510.8510.8510.8510.85-
Jan 22, 202410.7610.7610.7610.7610.76-
Jan 19, 202410.8710.8710.8710.8710.87-
Jan 18, 202410.7610.7610.7610.7610.76-
Jan 17, 202410.6010.6010.6010.6010.60-
Jan 16, 202410.8110.8110.8110.8110.81-
Jan 15, 202410.9110.9110.9110.9110.91-
Jan 12, 202410.9210.9210.9210.9210.92-
Jan 11, 202410.9810.9810.9810.9810.98-
Jan 10, 202410.8410.8410.8410.8410.84-
Jan 09, 202410.8510.8510.8510.8510.85-
Jan 08, 202410.9110.9110.9110.9110.91-
Jan 05, 202410.8710.8710.8710.8710.87-
Jan 04, 202410.9210.9210.9210.9210.92-
Jan 03, 202411.0111.0111.0111.0111.01-
Jan 02, 202411.0411.0411.0411.0411.04-
Dec 29, 202311.1911.1911.1911.1911.19-
Dec 28, 202311.1811.1811.1811.1811.18-
Dec 27, 202311.0411.0411.0411.0411.04-
Dec 22, 202310.9510.9510.9510.9510.95-
Dec 21, 202311.0411.0411.0411.0411.04-
Dec 20, 202310.9310.9310.9310.9310.93-
Dec 19, 202311.1211.1211.1211.1211.12-
Dec 18, 202311.0911.0911.0911.0911.09-
Dec 15, 202311.1311.1311.1311.1311.13-
Dec 14, 202311.1411.1411.1411.1411.14-
Dec 13, 202311.0411.0411.0411.0411.04-
Dec 12, 202311.1111.1111.1111.1111.11-
Dec 11, 202311.0811.0811.0811.0811.08-
Dec 08, 202311.0311.0311.0311.0311.03-
Dec 07, 202311.0111.0111.0111.0111.01-
Dec 06, 202310.9710.9710.9710.9710.97-
Dec 05, 202310.9910.9910.9910.9910.99-
Dec 04, 202311.0811.0811.0811.0811.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...