Canada markets close in 5 hours 43 minutes

Fidelity Far East Cl T5 (0P0000YRGP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.96+0.06 (+0.31%)
As of 04:00PM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024------
May 06, 202417.9617.9617.9617.9617.96-
May 03, 202417.9117.9117.9117.9117.91-
May 02, 202417.7017.7017.7017.7017.70-
May 01, 202417.1217.1217.1217.1217.12-
Apr 30, 202417.1617.1617.1617.1617.16-
Apr 29, 202417.3917.3917.3917.3917.39-
Apr 26, 202417.2117.2117.2117.2117.21-
Apr 25, 202417.0017.0017.0017.0017.00-
Apr 24, 202417.0217.0217.0217.0217.02-
Apr 23, 202416.7516.7516.7516.7516.75-
Apr 22, 202416.4516.4516.4516.4516.45-
Apr 19, 202416.1516.1516.1516.1516.15-
Apr 18, 202416.4616.4616.4616.4616.46-
Apr 17, 202416.5216.5216.5216.5216.52-
Apr 16, 202416.6116.6116.6116.6116.61-
Apr 15, 202416.7616.7616.7616.7616.76-
Apr 12, 202416.9316.9316.9316.9316.93-
Apr 11, 202417.3417.3417.3417.3417.34-
Apr 10, 202417.2117.2117.2117.2117.21-
Apr 09, 202417.2517.2517.2517.2517.25-
Apr 08, 202417.0117.0117.0117.0117.01-
Apr 05, 202417.1517.1517.1517.1517.15-
Apr 04, 202416.9816.9816.9816.9816.98-
Apr 03, 202417.0317.0317.0317.0317.03-
Apr 02, 202417.1017.1017.1017.1017.10-
Apr 01, 202417.0717.0717.0717.0717.07-
Mar 28, 202416.8216.8216.8216.8216.82-
Mar 27, 202416.9116.9116.9116.9116.91-
Mar 26, 202417.0317.0317.0317.0317.03-
Mar 25, 202417.0017.0017.0017.0017.00-
Mar 22, 202417.1117.1117.1117.1117.11-
Mar 21, 202417.1217.1217.1217.1217.12-
Mar 20, 202417.0317.0317.0317.0317.03-
Mar 19, 202416.8816.8816.8816.8816.88-
Mar 18, 202416.9616.9616.9616.9616.96-
Mar 15, 202416.8416.8416.8416.8416.84-
Mar 14, 202417.0517.0517.0517.0517.05-
Mar 13, 202417.1817.1817.1817.1817.18-
Mar 12, 202417.2617.2617.2617.2617.26-
Mar 11, 202416.8716.8716.8716.8716.87-
Mar 08, 202416.7616.7616.7616.7616.76-
Mar 07, 202416.7916.7916.7916.7916.79-
Mar 06, 202416.8216.8216.8216.8216.82-
Mar 05, 202416.6716.6716.6716.6716.67-
Mar 04, 202416.9016.9016.9016.9016.90-
Mar 01, 202416.7316.7316.7316.7316.73-
Feb 29, 202416.4716.4716.4716.4716.47-
Feb 28, 202416.4116.4116.4116.4116.41-
Feb 27, 202416.5716.5716.5716.5716.57-
Feb 26, 202416.4716.4716.4716.4716.47-
Feb 23, 202416.3816.3816.3816.3816.38-
Feb 22, 202416.4316.4316.4316.4316.43-
Feb 21, 202416.2116.2116.2116.2116.21-
Feb 20, 202416.1416.1416.1416.1416.14-
Feb 16, 202416.1916.1916.1916.1916.19-
Feb 15, 202416.0916.0916.0916.0916.09-
Feb 14, 202416.0116.0116.0116.0116.01-
Feb 13, 202415.8615.8615.8615.8615.86-
Feb 12, 202415.9915.9915.9915.9915.99-
Feb 09, 202415.8915.8915.8915.8915.89-
Feb 08, 202415.8115.8115.8115.8115.81-
Feb 07, 202415.8115.8115.8115.8115.81-
Feb 06, 202415.7115.7115.7115.7115.71-
Feb 05, 202415.4115.4115.4115.4115.41-
Feb 02, 202415.3215.3215.3215.3215.32-
Feb 01, 202415.3715.3715.3715.3715.37-
Jan 31, 202415.2015.2015.2015.2015.20-
Jan 30, 202415.4215.4215.4215.4215.42-
Jan 29, 202415.6215.6215.6215.6215.62-
Jan 26, 202415.7715.7715.7715.7715.77-
Jan 25, 202416.0216.0216.0216.0216.02-
Jan 24, 202416.0616.0616.0616.0616.06-
Jan 23, 202415.8615.8615.8615.8615.86-
Jan 22, 202415.7215.7215.7215.7215.72-
Jan 19, 202415.8815.8815.8815.8815.88-
Jan 18, 202415.7215.7215.7215.7215.72-
Jan 17, 202415.4915.4915.4915.4915.49-
Jan 16, 202415.8015.8015.8015.8015.80-
Jan 15, 202415.9515.9515.9515.9515.95-
Jan 12, 202415.9515.9515.9515.9515.95-
Jan 11, 202416.0416.0416.0416.0416.04-
Jan 10, 202415.8515.8515.8515.8515.85-
Jan 09, 202415.8615.8615.8615.8615.86-
Jan 08, 202415.9415.9415.9415.9415.94-
Jan 05, 202415.8915.8915.8915.8915.89-
Jan 04, 202415.9615.9615.9615.9615.96-
Jan 03, 202416.0916.0916.0916.0916.09-
Jan 02, 202416.1416.1416.1416.1416.14-
Dec 29, 202316.3516.3516.3516.3516.35-
Dec 28, 202316.3516.3516.3516.3516.35-
Dec 27, 202316.1416.1416.1416.1416.14-
Dec 22, 202316.0116.0116.0116.0116.01-
Dec 21, 202316.1416.1416.1416.1416.14-
Dec 20, 202315.9715.9715.9715.9715.97-
Dec 19, 202316.2516.2516.2516.2516.25-
Dec 18, 202316.2216.2216.2216.2216.22-
Dec 15, 202316.2716.2716.2716.2716.27-
Dec 14, 202316.2916.2916.2916.2916.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...