Canada markets open in 3 hours 8 minutes

Fidelity China Series T8 (0P0000YRGE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.52-0.04 (-0.29%)
At close: 04:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 202414.5214.5214.5214.5214.52-
Jun 21, 202414.5614.5614.5614.5614.56-
Jun 20, 202414.7714.7714.7714.7714.77-
Jun 19, 202414.9414.9414.9414.9414.94-
Jun 18, 202414.7014.7014.7014.7014.70-
Jun 17, 202414.7414.7414.7414.7414.74-
Jun 14, 202414.7214.7214.7214.7214.72-
Jun 13, 202414.8114.8114.8114.8114.81-
Jun 12, 202414.8514.8514.8514.8514.85-
Jun 11, 202414.9914.9914.9914.9914.99-
Jun 10, 202415.2015.2015.2015.2015.20-
Jun 07, 202415.1715.1715.1715.1715.17-
Jun 06, 202415.2015.2015.2015.2015.20-
Jun 05, 202415.2415.2415.2415.2415.24-
Jun 04, 202415.2515.2515.2515.2515.25-
Jun 03, 202415.0815.0815.0815.0815.08-
May 31, 202415.0015.0015.0015.0015.00-
May 30, 202415.3815.3815.3815.3815.38-
May 29, 202415.5315.5315.5315.5315.53-
May 28, 202415.6715.6715.6715.6715.67-
May 27, 202415.7415.7415.7415.7415.74-
May 24, 202415.6115.6115.6115.6115.61-
May 23, 202415.7315.7315.7315.7315.73-
May 22, 202416.0716.0716.0716.0716.07-
May 21, 202416.1316.1316.1316.1316.13-
May 17, 202416.3016.3016.3016.3016.30-
May 16, 202416.1716.1716.1716.1716.17-
May 15, 202415.8515.8515.8515.8515.85-
May 14, 202415.8515.8515.8515.8515.85-
May 13, 202415.9315.9315.9315.9315.93-
May 10, 202415.7415.7415.7415.7415.74-
May 09, 202415.5315.5315.5315.5315.53-
May 08, 202415.2615.2615.2615.2615.26-
May 07, 202415.4515.4515.4515.4515.45-
May 06, 202415.4815.4815.4815.4815.48-
May 03, 202415.4615.4615.4615.4615.46-
May 02, 202415.2915.2915.2915.2915.29-
May 01, 202414.8714.8714.8714.8714.87-
Apr 30, 202414.8414.8414.8414.8414.84-
Apr 29, 202415.0415.0415.0415.0415.04-
Apr 26, 202414.9714.9714.9714.9714.97-
Apr 25, 202414.7114.7114.7114.7114.71-
Apr 24, 202414.6614.6614.6614.6614.66-
Apr 23, 202414.4514.4514.4514.4514.45-
Apr 22, 202414.3914.3914.3914.3914.39-
Apr 19, 202414.2314.2314.2314.2314.23-
Apr 18, 202414.3014.3014.3014.3014.30-
Apr 17, 202414.2014.2014.2014.2014.20-
Apr 16, 202414.2614.2614.2614.2614.26-
Apr 15, 202414.3614.3614.3614.3614.36-
Apr 12, 202414.3714.3714.3714.3714.37-
Apr 11, 202414.6614.6614.6614.6614.66-
Apr 10, 202414.5214.5214.5214.5214.52-
Apr 09, 202414.3814.3814.3814.3814.38-
Apr 08, 202414.3014.3014.3014.3014.30-
Apr 05, 202414.2114.2114.2114.2114.21-
Apr 04, 202414.3514.3514.3514.3514.35-
Apr 03, 202414.3714.3714.3714.3714.37-
Apr 02, 202414.3714.3714.3714.3714.37-
Apr 01, 202414.0714.0714.0714.0714.07-
Mar 28, 202413.9113.9113.9113.9113.91-
Mar 27, 202413.8913.8913.8913.8913.89-
Mar 26, 202413.9813.9813.9813.9813.98-
Mar 25, 202414.0014.0014.0014.0014.00-
Mar 22, 202414.0514.0514.0514.0514.05-
Mar 21, 202414.1914.1914.1914.1914.19-
Mar 20, 202414.0014.0014.0014.0014.00-
Mar 19, 202413.9013.9013.9013.9013.90-
Mar 18, 202414.0014.0014.0014.0014.00-
Mar 15, 202413.9913.9913.9913.9913.99-
Mar 14, 202413.9913.9913.9913.9913.99-
Mar 13, 202413.9813.9813.9813.9813.98-
Mar 12, 202414.0314.0314.0314.0314.03-
Mar 11, 202413.6713.6713.6713.6713.67-
Mar 08, 202413.4613.4613.4613.4613.46-
Mar 07, 202413.4213.4213.4213.4213.42-
Mar 06, 202413.5313.5313.5313.5313.53-
Mar 05, 202413.4113.4113.4113.4113.41-
Mar 04, 202413.6013.6013.6013.6013.60-
Mar 01, 202413.7513.7513.7513.7513.75-
Feb 29, 202413.6913.6913.6913.6913.69-
Feb 28, 202413.7513.7513.7513.7513.75-
Feb 27, 202414.0714.0714.0714.0714.07-
Feb 26, 202414.0214.0214.0214.0214.02-
Feb 23, 202414.0614.0614.0614.0614.06-
Feb 22, 202413.9313.9313.9313.9313.93-
Feb 21, 202413.7913.7913.7913.7913.79-
Feb 20, 202413.5513.5513.5513.5513.55-
Feb 16, 202413.5213.5213.5213.5213.52-
Feb 15, 202413.2313.2313.2313.2313.23-
Feb 14, 202413.2713.2713.2713.2713.27-
Feb 13, 202413.2213.2213.2213.2213.22-
Feb 12, 202413.2713.2713.2713.2713.27-
Feb 09, 202413.1313.1313.1313.1313.13-
Feb 08, 202413.1813.1813.1813.1813.18-
Feb 07, 202413.2813.2813.2813.2813.28-
Feb 06, 202413.4213.4213.4213.4213.42-
Feb 05, 202412.9612.9612.9612.9612.96-
Feb 02, 202412.9112.9112.9112.9112.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...