Canada markets open in 2 hours 45 minutes

Fidelity China Series S5 (0P0000YRGB.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.87-0.06 (-0.28%)
At close: 04:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 202419.8719.8719.8719.8719.87-
Jun 21, 202419.9219.9219.9219.9219.92-
Jun 20, 202420.2120.2120.2120.2120.21-
Jun 19, 202420.4420.4420.4420.4420.44-
Jun 18, 202420.1220.1220.1220.1220.12-
Jun 17, 202420.1720.1720.1720.1720.17-
Jun 14, 202420.1520.1520.1520.1520.15-
Jun 13, 202420.2620.2620.2620.2620.26-
Jun 12, 202420.3220.3220.3220.3220.32-
Jun 11, 202420.5120.5120.5120.5120.51-
Jun 10, 202420.8120.8120.8120.8120.81-
Jun 07, 202420.7520.7520.7520.7520.75-
Jun 06, 202420.7920.7920.7920.7920.79-
Jun 05, 202420.8520.8520.8520.8520.85-
Jun 04, 202420.8620.8620.8620.8620.86-
Jun 03, 202420.6420.6420.6420.6420.64-
May 31, 202420.5320.5320.5320.5320.53-
May 30, 202420.9920.9920.9920.9920.99-
May 29, 202421.2121.2121.2121.2121.21-
May 28, 202421.3921.3921.3921.3921.39-
May 27, 202421.4821.4821.4821.4821.48-
May 24, 202421.3121.3121.3121.3121.31-
May 23, 202421.4821.4821.4821.4821.48-
May 22, 202421.9421.9421.9421.9421.94-
May 21, 202422.0222.0222.0222.0222.02-
May 17, 202422.2522.2522.2522.2522.25-
May 16, 202422.0722.0722.0722.0722.07-
May 15, 202421.6421.6421.6421.6421.64-
May 14, 202421.6421.6421.6421.6421.64-
May 13, 202421.7521.7521.7521.7521.75-
May 10, 202421.4921.4921.4921.4921.49-
May 09, 202421.2021.2021.2021.2021.20-
May 08, 202420.8420.8420.8420.8420.84-
May 07, 202421.0921.0921.0921.0921.09-
May 06, 202421.1421.1421.1421.1421.14-
May 03, 202421.1021.1021.1021.1021.10-
May 02, 202420.8720.8720.8720.8720.87-
May 01, 202420.3020.3020.3020.3020.30-
Apr 30, 202420.2620.2620.2620.2620.26-
Apr 29, 202420.4820.4820.4820.4820.48-
Apr 26, 202420.3820.3820.3820.3820.38-
Apr 25, 202420.0320.0320.0320.0320.03-
Apr 24, 202419.9619.9619.9619.9619.96-
Apr 23, 202419.6719.6719.6719.6719.67-
Apr 22, 202419.5919.5919.5919.5919.59-
Apr 19, 202419.3719.3719.3719.3719.37-
Apr 18, 202419.4719.4719.4719.4719.47-
Apr 17, 202419.3319.3319.3319.3319.33-
Apr 16, 202419.4119.4119.4119.4119.41-
Apr 15, 202419.5619.5619.5619.5619.56-
Apr 12, 202419.5719.5719.5719.5719.57-
Apr 11, 202419.9619.9619.9619.9619.96-
Apr 10, 202419.7719.7719.7719.7719.77-
Apr 09, 202419.5819.5819.5819.5819.58-
Apr 08, 202419.4719.4719.4719.4719.47-
Apr 05, 202419.3419.3419.3419.3419.34-
Apr 04, 202419.5419.5419.5419.5419.54-
Apr 03, 202419.5619.5619.5619.5619.56-
Apr 02, 202419.5619.5619.5619.5619.56-
Apr 01, 202419.1519.1519.1519.1519.15-
Mar 28, 202418.9418.9418.9418.9418.94-
Mar 27, 202418.8718.8718.8718.8718.87-
Mar 26, 202418.9918.9918.9918.9918.99-
Mar 25, 202419.0119.0119.0119.0119.01-
Mar 22, 202419.0819.0819.0819.0819.08-
Mar 21, 202419.2619.2619.2619.2619.26-
Mar 20, 202419.0119.0119.0119.0119.01-
Mar 19, 202418.8818.8818.8818.8818.88-
Mar 18, 202419.0119.0119.0119.0119.01-
Mar 15, 202419.0019.0019.0019.0019.00-
Mar 14, 202419.0019.0019.0019.0019.00-
Mar 13, 202418.9918.9918.9918.9918.99-
Mar 12, 202419.0519.0519.0519.0519.05-
Mar 11, 202418.5618.5618.5618.5618.56-
Mar 08, 202418.2818.2818.2818.2818.28-
Mar 07, 202418.2318.2318.2318.2318.23-
Mar 06, 202418.3718.3718.3718.3718.37-
Mar 05, 202418.2118.2118.2118.2118.21-
Mar 04, 202418.4718.4718.4718.4718.47-
Mar 01, 202418.6718.6718.6718.6718.67-
Feb 29, 202418.5918.5918.5918.5918.59-
Feb 28, 202418.6218.6218.6218.6218.62-
Feb 27, 202419.0619.0619.0619.0619.06-
Feb 26, 202418.9918.9918.9918.9918.99-
Feb 23, 202419.0419.0419.0419.0419.04-
Feb 22, 202418.8718.8718.8718.8718.87-
Feb 21, 202418.6718.6718.6718.6718.67-
Feb 20, 202418.3518.3518.3518.3518.35-
Feb 16, 202418.3118.3118.3118.3118.31-
Feb 15, 202417.9117.9117.9117.9117.91-
Feb 14, 202417.9617.9617.9617.9617.96-
Feb 13, 202417.9017.9017.9017.9017.90-
Feb 12, 202417.9717.9717.9717.9717.97-
Feb 09, 202417.7817.7817.7817.7817.78-
Feb 08, 202417.8417.8417.8417.8417.84-
Feb 07, 202417.9817.9817.9817.9817.98-
Feb 06, 202418.1718.1718.1718.1718.17-
Feb 05, 202417.5517.5517.5517.5517.55-
Feb 02, 202417.4817.4817.4817.4817.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...