Canada markets open in 24 minutes

Fidelity China Class Series T5 (0P0000YRG7.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.76-0.05 (-0.29%)
At close: 04:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 202418.7618.7618.7618.7618.76-
Jun 21, 202418.8118.8118.8118.8118.81-
Jun 20, 202419.0819.0819.0819.0819.08-
Jun 19, 202419.3019.3019.3019.3019.30-
Jun 18, 202419.0019.0019.0019.0019.00-
Jun 17, 202419.0519.0519.0519.0519.05-
Jun 14, 202419.0219.0219.0219.0219.02-
Jun 13, 202419.1319.1319.1319.1319.13-
Jun 12, 202419.1819.1819.1819.1819.18-
Jun 11, 202419.3619.3619.3619.3619.36-
Jun 10, 202419.6419.6419.6419.6419.64-
Jun 07, 202419.6019.6019.6019.6019.60-
Jun 06, 202419.6419.6419.6419.6419.64-
Jun 05, 202419.6919.6919.6919.6919.69-
Jun 04, 202419.7019.7019.7019.7019.70-
Jun 03, 202419.4919.4919.4919.4919.49-
May 31, 202419.3919.3919.3919.3919.39-
May 30, 202419.8219.8219.8219.8219.82-
May 29, 202420.0320.0320.0320.0320.03-
May 28, 202420.2020.2020.2020.2020.20-
May 27, 202420.2920.2920.2920.2920.29-
May 24, 202420.1220.1220.1220.1220.12-
May 23, 202420.2820.2820.2820.2820.28-
May 22, 202420.7220.7220.7220.7220.72-
May 21, 202420.8020.8020.8020.8020.80-
May 17, 202421.0121.0121.0121.0121.01-
May 16, 202420.8520.8520.8520.8520.85-
May 15, 202420.4420.4420.4420.4420.44-
May 14, 202420.4420.4420.4420.4420.44-
May 13, 202420.5420.5420.5420.5420.54-
May 10, 202420.3020.3020.3020.3020.30-
May 09, 202420.0320.0320.0320.0320.03-
May 08, 202419.6819.6819.6819.6819.68-
May 07, 202419.9219.9219.9219.9219.92-
May 06, 202419.9719.9719.9719.9719.97-
May 03, 202419.9319.9319.9319.9319.93-
May 02, 202419.7219.7219.7219.7219.72-
May 01, 202419.1819.1819.1819.1819.18-
Apr 30, 202419.1419.1419.1419.1419.14-
Apr 29, 202419.3419.3419.3419.3419.34-
Apr 26, 202419.2519.2519.2519.2519.25-
Apr 25, 202418.9218.9218.9218.9218.92-
Apr 24, 202418.8618.8618.8618.8618.86-
Apr 23, 202418.5818.5818.5818.5818.58-
Apr 22, 202418.5118.5118.5118.5118.51-
Apr 19, 202418.3018.3018.3018.3018.30-
Apr 18, 202418.4018.4018.4018.4018.40-
Apr 17, 202418.2718.2718.2718.2718.27-
Apr 16, 202418.3418.3418.3418.3418.34-
Apr 15, 202418.4818.4818.4818.4818.48-
Apr 12, 202418.4918.4918.4918.4918.49-
Apr 11, 202418.8618.8618.8618.8618.86-
Apr 10, 202418.6818.6818.6818.6818.68-
Apr 09, 202418.5018.5018.5018.5018.50-
Apr 08, 202418.4018.4018.4018.4018.40-
Apr 05, 202418.2818.2818.2818.2818.28-
Apr 04, 202418.4618.4618.4618.4618.46-
Apr 03, 202418.4818.4818.4818.4818.48-
Apr 02, 202418.4818.4818.4818.4818.48-
Apr 01, 202418.1018.1018.1018.1018.10-
Mar 28, 202417.9017.9017.9017.9017.90-
Mar 27, 202417.8317.8317.8317.8317.83-
Mar 26, 202417.9417.9417.9417.9417.94-
Mar 25, 202417.9717.9717.9717.9717.97-
Mar 22, 202418.0318.0318.0318.0318.03-
Mar 21, 202418.2018.2018.2018.2018.20-
Mar 20, 202417.9717.9717.9717.9717.97-
Mar 19, 202417.8417.8417.8417.8417.84-
Mar 18, 202417.9717.9717.9717.9717.97-
Mar 15, 202417.9617.9617.9617.9617.96-
Mar 14, 202417.9617.9617.9617.9617.96-
Mar 13, 202417.9517.9517.9517.9517.95-
Mar 12, 202418.0118.0118.0118.0118.01-
Mar 11, 202417.5417.5417.5417.5417.54-
Mar 08, 202417.2817.2817.2817.2817.28-
Mar 07, 202417.2317.2317.2317.2317.23-
Mar 06, 202417.3617.3617.3617.3617.36-
Mar 05, 202417.2117.2117.2117.2117.21-
Mar 04, 202417.4617.4617.4617.4617.46-
Mar 01, 202417.6517.6517.6517.6517.65-
Feb 29, 202417.5717.5717.5717.5717.57-
Feb 28, 202417.6117.6117.6117.6117.61-
Feb 27, 202418.0218.0218.0218.0218.02-
Feb 26, 202417.9517.9517.9517.9517.95-
Feb 23, 202418.0018.0018.0018.0018.00-
Feb 22, 202417.8417.8417.8417.8417.84-
Feb 21, 202417.6517.6517.6517.6517.65-
Feb 20, 202417.3517.3517.3517.3517.35-
Feb 16, 202417.3117.3117.3117.3117.31-
Feb 15, 202416.9416.9416.9416.9416.94-
Feb 14, 202416.9816.9816.9816.9816.98-
Feb 13, 202416.9316.9316.9316.9316.93-
Feb 12, 202416.9916.9916.9916.9916.99-
Feb 09, 202416.8216.8216.8216.8216.82-
Feb 08, 202416.8716.8716.8716.8716.87-
Feb 07, 202417.0017.0017.0017.0017.00-
Feb 06, 202417.1817.1817.1817.1817.18-
Feb 05, 202416.5916.5916.5916.5916.59-
Feb 02, 202416.5316.5316.5316.5316.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...