Canada markets close in 3 hours 12 minutes

Sanlam Multi Strat I1 Base GBP Acc (0P0000YR3V.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,376.44-8.69 (-0.63%)
At close: 09:00PM BST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 20241,376.441,376.441,376.441,376.441,376.44-
Apr 30, 20241,385.131,385.131,385.131,385.131,385.13-
Apr 29, 20241,383.511,383.511,383.511,383.511,383.51-
Apr 26, 20241,380.051,380.051,380.051,380.051,380.05-
Apr 25, 20241,376.151,376.151,376.151,376.151,376.15-
Apr 24, 20241,382.021,382.021,382.021,382.021,382.02-
Apr 23, 20241,376.861,376.861,376.861,376.861,376.86-
Apr 22, 20241,370.751,370.751,370.751,370.751,370.75-
Apr 19, 20241,364.601,364.601,364.601,364.601,364.60-
Apr 18, 20241,370.721,370.721,370.721,370.721,370.72-
Apr 17, 20241,370.771,370.771,370.771,370.771,370.77-
Apr 16, 20241,372.031,372.031,372.031,372.031,372.03-
Apr 15, 20241,385.461,385.461,385.461,385.461,385.46-
Apr 12, 20241,390.641,390.641,390.641,390.641,390.64-
Apr 11, 20241,386.551,386.551,386.551,386.551,386.55-
Apr 10, 20241,398.971,398.971,398.971,398.971,398.97-
Apr 09, 20241,396.361,396.361,396.361,396.361,396.36-
Apr 08, 20241,395.251,395.251,395.251,395.251,395.25-
Apr 05, 20241,390.301,390.301,390.301,390.301,390.30-
Apr 04, 20241,399.221,399.221,399.221,399.221,399.22-
Apr 03, 20241,394.021,394.021,394.021,394.021,394.02-
Apr 02, 20241,399.491,399.491,399.491,399.491,399.49-
Mar 28, 20241,400.111,400.111,400.111,400.111,400.11-
Mar 27, 20241,396.941,396.941,396.941,396.941,396.94-
Mar 26, 20241,398.051,398.051,398.051,398.051,398.05-
Mar 25, 20241,390.181,390.181,390.181,390.181,390.18-
Mar 22, 20241,392.761,392.761,392.761,392.761,392.76-
Mar 21, 20241,392.371,392.371,392.371,392.371,392.37-
Mar 20, 20241,382.081,382.081,382.081,382.081,382.08-
Mar 19, 20241,378.271,378.271,378.271,378.271,378.27-
Mar 18, 2024------
Mar 15, 20241,378.001,378.001,378.001,378.001,378.00-
Mar 14, 20241,383.171,383.171,383.171,383.171,383.17-
Mar 13, 20241,380.941,380.941,380.941,380.941,380.94-
Mar 12, 20241,379.851,379.851,379.851,379.851,379.85-
Mar 11, 20241,377.061,377.061,377.061,377.061,377.06-
Mar 08, 20241,381.711,381.711,381.711,381.711,381.71-
Mar 07, 20241,377.151,377.151,377.151,377.151,377.15-
Mar 06, 20241,374.681,374.681,374.681,374.681,374.68-
Mar 05, 20241,373.241,373.241,373.241,373.241,373.24-
Mar 04, 20241,374.611,374.611,374.611,374.611,374.61-
Mar 01, 20241,372.021,372.021,372.021,372.021,372.02-
Feb 29, 20241,364.811,364.811,364.811,364.811,364.81-
Feb 28, 20241,365.691,365.691,365.691,365.691,365.69-
Feb 27, 20241,367.971,367.971,367.971,367.971,367.97-
Feb 26, 20241,369.291,369.291,369.291,369.291,369.29-
Feb 23, 20241,368.281,368.281,368.281,368.281,368.28-
Feb 22, 20241,372.721,372.721,372.721,372.721,372.72-
Feb 21, 20241,363.391,363.391,363.391,363.391,363.39-
Feb 20, 20241,364.761,364.761,364.761,364.761,364.76-
Feb 19, 20241,364.481,364.481,364.481,364.481,364.48-
Feb 16, 20241,368.081,368.081,368.081,368.081,368.08-
Feb 15, 20241,364.111,364.111,364.111,364.111,364.11-
Feb 14, 20241,359.681,359.681,359.681,359.681,359.68-
Feb 13, 20241,363.991,363.991,363.991,363.991,363.99-
Feb 12, 20241,362.811,362.811,362.811,362.811,362.81-
Feb 09, 20241,362.291,362.291,362.291,362.291,362.29-
Feb 08, 20241,362.241,362.241,362.241,362.241,362.24-
Feb 07, 20241,358.901,358.901,358.901,358.901,358.90-
Feb 06, 20241,356.301,356.301,356.301,356.301,356.30-
Feb 05, 2024------
Feb 02, 20241,366.241,366.241,366.241,366.241,366.24-
Feb 01, 20241,361.741,361.741,361.741,361.741,361.74-
Jan 31, 20241,360.431,360.431,360.431,360.431,360.43-
Jan 30, 20241,362.991,362.991,362.991,362.991,362.99-
Jan 29, 20241,359.511,359.511,359.511,359.511,359.51-
Jan 26, 20241,357.431,357.431,357.431,357.431,357.43-
Jan 25, 20241,352.001,352.001,352.001,352.001,352.00-
Jan 24, 20241,353.961,353.961,353.961,353.961,353.96-
Jan 23, 20241,350.881,350.881,350.881,350.881,350.88-
Jan 22, 20241,350.521,350.521,350.521,350.521,350.52-
Jan 19, 20241,349.901,349.901,349.901,349.901,349.90-
Jan 18, 20241,345.781,345.781,345.781,345.781,345.78-
Jan 17, 20241,342.641,342.641,342.641,342.641,342.64-
Jan 16, 20241,351.991,351.991,351.991,351.991,351.99-
Jan 15, 20241,351.721,351.721,351.721,351.721,351.72-
Jan 12, 20241,350.571,350.571,350.571,350.571,350.57-
Jan 11, 20241,353.411,353.411,353.411,353.411,353.41-
Jan 10, 20241,349.421,349.421,349.421,349.421,349.42-
Jan 09, 20241,347.291,347.291,347.291,347.291,347.29-
Jan 08, 20241,341.921,341.921,341.921,341.921,341.92-
Jan 05, 20241,340.611,340.611,340.611,340.611,340.61-
Jan 04, 20241,348.001,348.001,348.001,348.001,348.00-
Jan 03, 20241,350.411,350.411,350.411,350.411,350.41-
Jan 02, 20241,354.681,354.681,354.681,354.681,354.68-
Dec 29, 20231,359.521,359.521,359.521,359.521,359.52-
Dec 28, 20231,358.181,358.181,358.181,358.181,358.18-
Dec 27, 2023------
Dec 22, 20231,351.761,351.761,351.761,351.761,351.76-
Dec 21, 20231,348.761,348.761,348.761,348.761,348.76-
Dec 20, 20231,350.841,350.841,350.841,350.841,350.84-
Dec 19, 20231,342.671,342.671,342.671,342.671,342.67-
Dec 18, 20231,341.581,341.581,341.581,341.581,341.58-
Dec 15, 20231,341.201,341.201,341.201,341.201,341.20-
Dec 14, 20231,339.201,339.201,339.201,339.201,339.20-
Dec 13, 20231,325.391,325.391,325.391,325.391,325.39-
Dec 12, 20231,322.881,322.881,322.881,322.881,322.88-
Dec 11, 20231,319.211,319.211,319.211,319.211,319.21-
Dec 08, 20231,318.701,318.701,318.701,318.701,318.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...