Canada markets closed

Fondsfinans Kreditt (0P0000YR2S.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
11,578.50+6.20 (+0.05%)
At close: 09:00PM IST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 202411,587.2711,587.2711,587.2711,587.2711,587.27-
May 15, 202411,578.5311,578.5311,578.5311,578.5311,578.53-
May 14, 202411,572.3411,572.3411,572.3411,572.3411,572.34-
May 13, 202411,567.3811,567.3811,567.3811,567.3811,567.38-
May 10, 202411,559.4811,559.4811,559.4811,559.4811,559.48-
May 09, 2024------
May 08, 202411,545.8411,545.8411,545.8411,545.8411,545.84-
May 07, 202411,540.7511,540.7511,540.7511,540.7511,540.75-
May 03, 202411,520.5011,520.5011,520.5011,520.5011,520.50-
May 02, 202411,514.7011,514.7011,514.7011,514.7011,514.70-
Apr 30, 202411,514.0911,514.0911,514.0911,514.0911,514.09-
Apr 29, 202411,509.7911,509.7911,509.7911,509.7911,509.79-
Apr 26, 202411,500.2811,500.2811,500.2811,500.2811,500.28-
Apr 25, 202411,498.1611,498.1611,498.1611,498.1611,498.16-
Apr 24, 202411,496.8811,496.8811,496.8811,496.8811,496.88-
Apr 23, 202411,493.8711,493.8711,493.8711,493.8711,493.87-
Apr 22, 202411,488.2611,488.2611,488.2611,488.2611,488.26-
Apr 19, 202411,505.1411,505.1411,505.1411,505.1411,505.14-
Apr 18, 202411,503.3311,503.3311,503.3311,503.3311,503.33-
Apr 17, 202411,496.5111,496.5111,496.5111,496.5111,496.51-
Apr 16, 202411,483.9011,483.9011,483.9011,483.9011,483.90-
Apr 15, 202411,486.5711,486.5711,486.5711,486.5711,486.57-
Apr 12, 202411,492.4211,492.4211,492.4211,492.4211,492.42-
Apr 11, 202411,484.0511,484.0511,484.0511,484.0511,484.05-
Apr 10, 202411,486.2811,486.2811,486.2811,486.2811,486.28-
Apr 09, 202411,485.7611,485.7611,485.7611,485.7611,485.76-
Apr 08, 202411,482.7011,482.7011,482.7011,482.7011,482.70-
Apr 05, 202411,488.6311,488.6311,488.6311,488.6311,488.63-
Apr 04, 202411,475.2911,475.2911,475.2911,475.2911,475.29-
Apr 03, 202411,468.9911,468.9911,468.9911,468.9911,468.99-
Apr 02, 202411,467.4711,467.4711,467.4711,467.4711,467.47-
Mar 28, 2024------
Mar 27, 202411,444.5911,444.5911,444.5911,444.5911,444.59-
Mar 26, 202411,440.2211,440.2211,440.2211,440.2211,440.22-
Mar 25, 202411,434.3511,434.3511,434.3511,434.3511,434.35-
Mar 22, 202411,418.3311,418.3311,418.3311,418.3311,418.33-
Mar 21, 202411,417.9411,417.9411,417.9411,417.9411,417.94-
Mar 20, 202411,404.1211,404.1211,404.1211,404.1211,404.12-
Mar 19, 202411,415.5211,415.5211,415.5211,415.5211,415.52-
Mar 18, 202411,415.8311,415.8311,415.8311,415.8311,415.83-
Mar 15, 202411,405.3811,405.3811,405.3811,405.3811,405.38-
Mar 14, 202411,407.0511,407.0511,407.0511,407.0511,407.05-
Mar 13, 202411,417.8811,417.8811,417.8811,417.8811,417.88-
Mar 12, 202411,415.2211,415.2211,415.2211,415.2211,415.22-
Mar 11, 202411,408.7911,408.7911,408.7911,408.7911,408.79-
Mar 08, 202411,393.3711,393.3711,393.3711,393.3711,393.37-
Mar 07, 202411,383.1011,383.1011,383.1011,383.1011,383.10-
Mar 06, 202411,383.3511,383.3511,383.3511,383.3511,383.35-
Mar 05, 202411,378.2911,378.2911,378.2911,378.2911,378.29-
Mar 04, 202411,374.0411,374.0411,374.0411,374.0411,374.04-
Mar 01, 202411,362.0611,362.0611,362.0611,362.0611,362.06-
Feb 29, 202411,360.9111,360.9111,360.9111,360.9111,360.91-
Feb 28, 202411,355.8411,355.8411,355.8411,355.8411,355.84-
Feb 27, 202411,351.0811,351.0811,351.0811,351.0811,351.08-
Feb 26, 202411,334.8311,334.8311,334.8311,334.8311,334.83-
Feb 23, 202411,322.9411,322.9411,322.9411,322.9411,322.94-
Feb 22, 202411,317.7811,317.7811,317.7811,317.7811,317.78-
Feb 21, 202411,312.5311,312.5311,312.5311,312.5311,312.53-
Feb 20, 202411,309.5311,309.5311,309.5311,309.5311,309.53-
Feb 19, 202411,297.9911,297.9911,297.9911,297.9911,297.99-
Feb 16, 202411,293.2311,293.2311,293.2311,293.2311,293.23-
Feb 15, 202411,291.6211,291.6211,291.6211,291.6211,291.62-
Feb 14, 202411,291.8711,291.8711,291.8711,291.8711,291.87-
Feb 13, 202411,291.1211,291.1211,291.1211,291.1211,291.12-
Feb 12, 202411,275.8911,275.8911,275.8911,275.8911,275.89-
Feb 09, 202411,286.3411,286.3411,286.3411,286.3411,286.34-
Feb 08, 202411,308.9111,308.9111,308.9111,308.9111,308.91-
Feb 07, 202411,274.4411,274.4411,274.4411,274.4411,274.44-
Feb 06, 202411,273.2211,273.2211,273.2211,273.2211,273.22-
Feb 05, 202411,272.5011,272.5011,272.5011,272.5011,272.50-
Feb 02, 202411,251.7811,251.7811,251.7811,251.7811,251.78-
Feb 01, 202411,261.8111,261.8111,261.8111,261.8111,261.81-
Jan 31, 202411,256.2311,256.2311,256.2311,256.2311,256.23-
Jan 30, 202411,253.7711,253.7711,253.7711,253.7711,253.77-
Jan 29, 202411,246.7411,246.7411,246.7411,246.7411,246.74-
Jan 26, 202411,234.4611,234.4611,234.4611,234.4611,234.46-
Jan 25, 2024------
Jan 24, 202411,222.4811,222.4811,222.4811,222.4811,222.48-
Jan 23, 202411,215.7211,215.7211,215.7211,215.7211,215.72-
Jan 22, 202411,204.8911,204.8911,204.8911,204.8911,204.89-
Jan 19, 202411,192.0111,192.0111,192.0111,192.0111,192.01-
Jan 18, 202411,187.9611,187.9611,187.9611,187.9611,187.96-
Jan 17, 202411,186.5911,186.5911,186.5911,186.5911,186.59-
Jan 16, 202411,184.6411,184.6411,184.6411,184.6411,184.64-
Jan 15, 202411,174.4611,174.4611,174.4611,174.4611,174.46-
Jan 12, 202411,165.5011,165.5011,165.5011,165.5011,165.50-
Jan 11, 202411,152.0811,152.0811,152.0811,152.0811,152.08-
Jan 10, 202411,152.0411,152.0411,152.0411,152.0411,152.04-
Jan 09, 202411,149.7211,149.7211,149.7211,149.7211,149.72-
Jan 08, 202411,142.9611,142.9611,142.9611,142.9611,142.96-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 31, 2023743.031 Dividend
Dec 29, 2023------
Dec 28, 202311,843.3811,843.3811,843.3811,843.3811,843.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...