Canada markets open in 6 hours 26 minutes

29 Haussmann Sélection Europe C (0P0000YLHG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,791.58-7.63 (-0.42%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 20241,791.581,791.581,791.581,791.581,791.58-
Jun 25, 20241,799.211,799.211,799.211,799.211,799.21-
Jun 24, 20241,801.041,801.041,801.041,801.041,801.04-
Jun 21, 20241,789.221,789.221,789.221,789.221,789.22-
Jun 20, 20241,800.891,800.891,800.891,800.891,800.89-
Jun 19, 20241,779.651,779.651,779.651,779.651,779.65-
Jun 18, 20241,788.821,788.821,788.821,788.821,788.82-
Jun 17, 20241,776.591,776.591,776.591,776.591,776.59-
Jun 14, 20241,766.451,766.451,766.451,766.451,766.45-
Jun 13, 20241,798.541,798.541,798.541,798.541,798.54-
Jun 12, 20241,828.081,828.081,828.081,828.081,828.08-
Jun 11, 20241,801.621,801.621,801.621,801.621,801.62-
Jun 10, 20241,820.101,820.101,820.101,820.101,820.10-
Jun 07, 20241,830.451,830.451,830.451,830.451,830.45-
Jun 06, 20241,831.951,831.951,831.951,831.951,831.95-
Jun 05, 20241,823.551,823.551,823.551,823.551,823.55-
Jun 04, 20241,800.281,800.281,800.281,800.281,800.28-
Jun 03, 20241,810.011,810.011,810.011,810.011,810.01-
May 31, 20241,804.151,804.151,804.151,804.151,804.15-
May 30, 20241,802.031,802.031,802.031,802.031,802.03-
May 29, 20241,794.961,794.961,794.961,794.961,794.96-
May 28, 20241,818.201,818.201,818.201,818.201,818.20-
May 27, 20241,831.611,831.611,831.611,831.611,831.61-
May 24, 20241,826.971,826.971,826.971,826.971,826.97-
May 23, 20241,826.981,826.981,826.981,826.981,826.98-
May 22, 20241,820.341,820.341,820.341,820.341,820.34-
May 21, 20241,825.701,825.701,825.701,825.701,825.70-
May 20, 2024------
May 17, 20241,820.041,820.041,820.041,820.041,820.04-
May 16, 20241,823.361,823.361,823.361,823.361,823.36-
May 15, 20241,831.341,831.341,831.341,831.341,831.34-
May 14, 20241,819.961,819.961,819.961,819.961,819.96-
May 13, 20241,818.931,818.931,818.931,818.931,818.93-
May 10, 20241,822.651,822.651,822.651,822.651,822.65-
May 09, 2024------
May 08, 2024------
May 07, 20241,792.971,792.971,792.971,792.971,792.97-
May 06, 20241,774.901,774.901,774.901,774.901,774.90-
May 03, 20241,764.071,764.071,764.071,764.071,764.07-
May 02, 20241,751.511,751.511,751.511,751.511,751.51-
Apr 30, 20241,761.301,761.301,761.301,761.301,761.30-
Apr 29, 20241,773.751,773.751,773.751,773.751,773.75-
Apr 26, 2024------
Apr 25, 20241,755.891,755.891,755.891,755.891,755.89-
Apr 24, 20241,773.451,773.451,773.451,773.451,773.45-
Apr 23, 20241,770.601,770.601,770.601,770.601,770.60-
Apr 22, 20241,744.851,744.851,744.851,744.851,744.85-
Apr 19, 20241,739.561,739.561,739.561,739.561,739.56-
Apr 18, 20241,748.761,748.761,748.761,748.761,748.76-
Apr 17, 20241,742.771,742.771,742.771,742.771,742.77-
Apr 16, 20241,741.601,741.601,741.601,741.601,741.60-
Apr 15, 20241,765.371,765.371,765.371,765.371,765.37-
Apr 12, 20241,759.401,759.401,759.401,759.401,759.40-
Apr 11, 20241,762.441,762.441,762.441,762.441,762.44-
Apr 10, 20241,764.731,764.731,764.731,764.731,764.73-
Apr 09, 20241,764.171,764.171,764.171,764.171,764.17-
Apr 08, 20241,779.311,779.311,779.311,779.311,779.31-
Apr 05, 20241,772.021,772.021,772.021,772.021,772.02-
Apr 04, 20241,787.051,787.051,787.051,787.051,787.05-
Apr 03, 20241,787.691,787.691,787.691,787.691,787.69-
Apr 02, 20241,782.451,782.451,782.451,782.451,782.45-
Mar 28, 20241,800.751,800.751,800.751,800.751,800.75-
Mar 27, 20241,800.241,800.241,800.241,800.241,800.24-
Mar 26, 20241,798.111,798.111,798.111,798.111,798.11-
Mar 25, 20241,793.401,793.401,793.401,793.401,793.40-
Mar 22, 20241,795.231,795.231,795.231,795.231,795.23-
Mar 21, 20241,799.851,799.851,799.851,799.851,799.85-
Mar 20, 20241,784.831,784.831,784.831,784.831,784.83-
Mar 19, 20241,784.841,784.841,784.841,784.841,784.84-
Mar 18, 20241,776.981,776.981,776.981,776.981,776.98-
Mar 15, 20241,781.301,781.301,781.301,781.301,781.30-
Mar 14, 20241,786.031,786.031,786.031,786.031,786.03-
Mar 13, 20241,783.901,783.901,783.901,783.901,783.90-
Mar 12, 20241,775.871,775.871,775.871,775.871,775.87-
Mar 11, 20241,759.221,759.221,759.221,759.221,759.22-
Mar 08, 20241,767.491,767.491,767.491,767.491,767.49-
Mar 07, 20241,768.691,768.691,768.691,768.691,768.69-
Mar 06, 20241,750.831,750.831,750.831,750.831,750.83-
Mar 05, 20241,745.801,745.801,745.801,745.801,745.80-
Mar 04, 20241,755.291,755.291,755.291,755.291,755.29-
Mar 01, 20241,749.661,749.661,749.661,749.661,749.66-
Feb 29, 20241,745.641,745.641,745.641,745.641,745.64-
Feb 28, 20241,747.291,747.291,747.291,747.291,747.29-
Feb 27, 20241,751.331,751.331,751.331,751.331,751.33-
Feb 26, 20241,750.521,750.521,750.521,750.521,750.52-
Feb 23, 20241,751.951,751.951,751.951,751.951,751.95-
Feb 22, 20241,742.981,742.981,742.981,742.981,742.98-
Feb 21, 20241,722.301,722.301,722.301,722.301,722.30-
Feb 20, 20241,718.371,718.371,718.371,718.371,718.37-
Feb 19, 20241,711.991,711.991,711.991,711.991,711.99-
Feb 16, 20241,708.991,708.991,708.991,708.991,708.99-
Feb 15, 20241,700.271,700.271,700.271,700.271,700.27-
Feb 14, 20241,694.061,694.061,694.061,694.061,694.06-
Feb 13, 20241,685.081,685.081,685.081,685.081,685.08-
Feb 12, 20241,700.481,700.481,700.481,700.481,700.48-
Feb 09, 20241,692.941,692.941,692.941,692.941,692.94-
Feb 08, 20241,692.811,692.811,692.811,692.811,692.81-
Feb 07, 20241,688.101,688.101,688.101,688.101,688.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...