Quilter Investors PM Eq A (GBP) Acc (0P0000YLHC.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| Jun 26, 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| Jun 25, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| Jun 24, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| Jun 21, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| Jun 20, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Jun 19, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Jun 18, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| Jun 17, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Jun 14, 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - |
| Jun 13, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| Jun 12, 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| Jun 11, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| Jun 10, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Jun 07, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Jun 06, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| Jun 05, 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| Jun 04, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| Jun 03, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| May 31, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| May 30, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| May 29, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 28, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| May 24, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| May 23, 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| May 22, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| May 21, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| May 20, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| May 17, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| May 16, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| May 15, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 14, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| May 13, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| May 10, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| May 09, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| May 08, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| May 07, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| May 03, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| May 02, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| May 01, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Apr 30, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Apr 29, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Apr 26, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Apr 25, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| Apr 24, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Apr 23, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Apr 22, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
| Apr 19, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| Apr 18, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| Apr 17, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| Apr 16, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Apr 15, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| Apr 12, 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| Apr 11, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Apr 10, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Apr 09, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| Apr 08, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Apr 05, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Apr 04, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| Apr 03, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| Apr 02, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Mar 28, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| Mar 27, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Mar 26, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| Mar 25, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Mar 22, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Mar 21, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| Mar 20, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Mar 19, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| Mar 18, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Mar 15, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| Mar 14, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| Mar 13, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| Mar 12, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| Mar 11, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Mar 08, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| Mar 07, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
| Mar 06, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - |
| Mar 05, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Mar 04, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Mar 01, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Feb 29, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| Feb 28, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| Feb 27, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| Feb 26, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Feb 23, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| Feb 22, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Feb 21, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Feb 20, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| Feb 19, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Feb 16, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Feb 15, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| Feb 14, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Feb 13, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| Feb 12, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| Feb 09, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Feb 08, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Feb 07, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Feb 06, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.