Canada markets closed

BTG SICAV LatinAmerican Corp Dbt A $ Acc (0P0000YKPX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
125.91+0.11 (+0.09%)
At close: 04:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024125.91125.91125.91125.91125.91-
Jun 18, 2024125.80125.80125.80125.80125.80-
Jun 17, 2024125.59125.59125.59125.59125.59-
Jun 14, 2024125.89125.89125.89125.89125.89-
Jun 13, 2024125.83125.83125.83125.83125.83-
Jun 12, 2024125.71125.71125.71125.71125.71-
Jun 11, 2024125.50125.50125.50125.50125.50-
Jun 10, 2024125.28125.28125.28125.28125.28-
Jun 07, 2024125.39125.39125.39125.39125.39-
Jun 06, 2024125.53125.53125.53125.53125.53-
Jun 05, 2024125.47125.47125.47125.47125.47-
Jun 04, 2024125.39125.39125.39125.39125.39-
Jun 03, 2024125.27125.27125.27125.27125.27-
May 31, 2024125.06125.06125.06125.06125.06-
May 30, 2024124.88124.88124.88124.88124.88-
May 29, 2024124.73124.73124.73124.73124.73-
May 28, 2024125.19125.19125.19125.19125.19-
May 24, 2024125.34125.34125.34125.34125.34-
May 23, 2024125.42125.42125.42125.42125.42-
May 22, 2024125.68125.68125.68125.68125.68-
May 21, 2024125.68125.68125.68125.68125.68-
May 20, 2024------
May 17, 2024125.53125.53125.53125.53125.53-
May 16, 2024125.58125.58125.58125.58125.58-
May 15, 2024125.43125.43125.43125.43125.43-
May 14, 2024125.48125.48125.48125.48125.48-
May 13, 2024125.40125.40125.40125.40125.40-
May 10, 2024125.35125.35125.35125.35125.35-
May 09, 2024------
May 08, 2024125.15125.15125.15125.15125.15-
May 07, 2024125.57125.57125.57125.57125.57-
May 06, 2024125.43125.43125.43125.43125.43-
May 03, 2024124.98124.98124.98124.98124.98-
May 02, 2024124.34124.34124.34124.34124.34-
May 01, 2024------
Apr 30, 2024123.99123.99123.99123.99123.99-
Apr 29, 2024124.09124.09124.09124.09124.09-
Apr 26, 2024123.81123.81123.81123.81123.81-
Apr 25, 2024123.64123.64123.64123.64123.64-
Apr 24, 2024123.83123.83123.83123.83123.83-
Apr 23, 2024124.05124.05124.05124.05124.05-
Apr 22, 2024123.79123.79123.79123.79123.79-
Apr 19, 2024123.57123.57123.57123.57123.57-
Apr 18, 2024123.55123.55123.55123.55123.55-
Apr 17, 2024123.48123.48123.48123.48123.48-
Apr 16, 2024123.57123.57123.57123.57123.57-
Apr 15, 2024124.03124.03124.03124.03124.03-
Apr 12, 2024124.43124.43124.43124.43124.43-
Apr 11, 2024124.22124.22124.22124.22124.22-
Apr 10, 2024124.72124.72124.72124.72124.72-
Apr 09, 2024125.33125.33125.33125.33125.33-
Apr 08, 2024125.28125.28125.28125.28125.28-
Apr 05, 2024125.38125.38125.38125.38125.38-
Apr 04, 2024125.38125.38125.38125.38125.38-
Apr 03, 2024125.24125.24125.24125.24125.24-
Apr 02, 2024125.29125.29125.29125.29125.29-
Apr 01, 2024------
Mar 28, 2024125.45125.45125.45125.45125.45-
Mar 27, 2024125.69125.69125.69125.69125.69-
Mar 26, 2024125.65125.65125.65125.65125.65-
Mar 25, 2024125.57125.57125.57125.57125.57-
Mar 22, 2024125.66125.66125.66125.66125.66-
Mar 21, 2024125.61125.61125.61125.61125.61-
Mar 20, 2024124.26124.26124.26124.26124.26-
Mar 19, 2024124.37124.37124.37124.37124.37-
Mar 18, 2024124.72124.72124.72124.72124.72-
Mar 15, 2024124.74124.74124.74124.74124.74-
Mar 14, 2024124.82124.82124.82124.82124.82-
Mar 13, 2024124.96124.96124.96124.96124.96-
Mar 12, 2024124.90124.90124.90124.90124.90-
Mar 11, 2024125.11125.11125.11125.11125.11-
Mar 08, 2024124.93124.93124.93124.93124.93-
Mar 07, 2024124.54124.54124.54124.54124.54-
Mar 06, 2024124.20124.20124.20124.20124.20-
Mar 05, 2024124.15124.15124.15124.15124.15-
Mar 04, 2024123.81123.81123.81123.81123.81-
Mar 01, 2024123.79123.79123.79123.79123.79-
Feb 29, 2024123.39123.39123.39123.39123.39-
Feb 28, 2024123.36123.36123.36123.36123.36-
Feb 27, 2024123.19123.19123.19123.19123.19-
Feb 26, 2024123.07123.07123.07123.07123.07-
Feb 23, 2024123.20123.20123.20123.20123.20-
Feb 22, 2024123.19123.19123.19123.19123.19-
Feb 21, 2024123.19123.19123.19123.19123.19-
Feb 20, 2024123.06123.06123.06123.06123.06-
Feb 16, 2024123.04123.04123.04123.04123.04-
Feb 15, 2024123.22123.22123.22123.22123.22-
Feb 14, 2024122.92122.92122.92122.92122.92-
Feb 13, 2024122.73122.73122.73122.73122.73-
Feb 12, 2024122.98122.98122.98122.98122.98-
Feb 09, 2024122.94122.94122.94122.94122.94-
Feb 08, 2024122.70122.70122.70122.70122.70-
Feb 07, 2024122.74122.74122.74122.74122.74-
Feb 06, 2024122.71122.71122.71122.71122.71-
Feb 05, 2024122.55122.55122.55122.55122.55-
Feb 02, 2024122.64122.64122.64122.64122.64-
Feb 01, 2024122.51122.51122.51122.51122.51-
Jan 31, 2024122.29122.29122.29122.29122.29-
Jan 30, 2024121.52121.52121.52121.52121.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...