Canada markets closed

Eika Kreditt A (0P0000YG8B.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
1,072.11+0.28 (+0.03%)
At close: 09:00PM IST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 20241,072.851,072.851,072.851,072.851,072.85-
May 15, 20241,072.111,072.111,072.111,072.111,072.11-
May 14, 20241,071.831,071.831,071.831,071.831,071.83-
May 13, 20241,070.591,070.591,070.591,070.591,070.59-
May 10, 20241,070.391,070.391,070.391,070.391,070.39-
May 09, 2024------
May 08, 20241,069.531,069.531,069.531,069.531,069.53-
May 07, 20241,069.551,069.551,069.551,069.551,069.55-
May 03, 2024------
May 02, 20241,068.321,068.321,068.321,068.321,068.32-
Apr 30, 20241,068.031,068.031,068.031,068.031,068.03-
Apr 29, 20241,067.821,067.821,067.821,067.821,067.82-
Apr 26, 20241,066.711,066.711,066.711,066.711,066.71-
Apr 25, 20241,066.551,066.551,066.551,066.551,066.55-
Apr 24, 20241,066.571,066.571,066.571,066.571,066.57-
Apr 23, 20241,066.291,066.291,066.291,066.291,066.29-
Apr 22, 20241,066.081,066.081,066.081,066.081,066.08-
Apr 19, 20241,065.551,065.551,065.551,065.551,065.55-
Apr 18, 20241,065.681,065.681,065.681,065.681,065.68-
Apr 17, 20241,065.281,065.281,065.281,065.281,065.28-
Apr 16, 20241,064.871,064.871,064.871,064.871,064.87-
Apr 15, 20241,064.801,064.801,064.801,064.801,064.80-
Apr 12, 20241,063.881,063.881,063.881,063.881,063.88-
Apr 11, 20241,063.461,063.461,063.461,063.461,063.46-
Apr 10, 20241,063.091,063.091,063.091,063.091,063.09-
Apr 09, 20241,062.431,062.431,062.431,062.431,062.43-
Apr 08, 20241,062.381,062.381,062.381,062.381,062.38-
Apr 05, 20241,061.741,061.741,061.741,061.741,061.74-
Apr 04, 20241,061.621,061.621,061.621,061.621,061.62-
Apr 03, 20241,060.591,060.591,060.591,060.591,060.59-
Apr 02, 20241,059.951,059.951,059.951,059.951,059.95-
Mar 28, 2024------
Mar 27, 20241,057.651,057.651,057.651,057.651,057.65-
Mar 26, 20241,057.231,057.231,057.231,057.231,057.23-
Mar 25, 20241,056.731,056.731,056.731,056.731,056.73-
Mar 22, 20241,055.591,055.591,055.591,055.591,055.59-
Mar 21, 20241,055.361,055.361,055.361,055.361,055.36-
Mar 20, 20241,053.491,053.491,053.491,053.491,053.49-
Mar 19, 20241,053.921,053.921,053.921,053.921,053.92-
Mar 18, 20241,054.431,054.431,054.431,054.431,054.43-
Mar 15, 20241,052.521,052.521,052.521,052.521,052.52-
Mar 14, 20241,053.061,053.061,053.061,053.061,053.06-
Mar 13, 20241,055.231,055.231,055.231,055.231,055.23-
Mar 12, 20241,054.611,054.611,054.611,054.611,054.61-
Mar 11, 20241,053.781,053.781,053.781,053.781,053.78-
Mar 08, 20241,051.611,051.611,051.611,051.611,051.61-
Mar 07, 20241,049.821,049.821,049.821,049.821,049.82-
Mar 06, 20241,050.351,050.351,050.351,050.351,050.35-
Mar 05, 20241,050.281,050.281,050.281,050.281,050.28-
Mar 04, 20241,050.031,050.031,050.031,050.031,050.03-
Mar 01, 20241,049.171,049.171,049.171,049.171,049.17-
Feb 29, 20241,048.921,048.921,048.921,048.921,048.92-
Feb 28, 20241,048.231,048.231,048.231,048.231,048.23-
Feb 27, 20241,048.001,048.001,048.001,048.001,048.00-
Feb 26, 20241,047.811,047.811,047.811,047.811,047.81-
Feb 23, 20241,046.781,046.781,046.781,046.781,046.78-
Feb 22, 2024------
Feb 21, 20241,046.341,046.341,046.341,046.341,046.34-
Feb 20, 20241,045.371,045.371,045.371,045.371,045.37-
Feb 19, 20241,044.041,044.041,044.041,044.041,044.04-
Feb 16, 20241,043.201,043.201,043.201,043.201,043.20-
Feb 15, 20241,042.901,042.901,042.901,042.901,042.90-
Feb 14, 20241,042.821,042.821,042.821,042.821,042.82-
Feb 13, 20241,042.511,042.511,042.511,042.511,042.51-
Feb 12, 20241,042.291,042.291,042.291,042.291,042.29-
Feb 09, 20241,041.991,041.991,041.991,041.991,041.99-
Feb 08, 2024------
Feb 07, 20241,041.501,041.501,041.501,041.501,041.50-
Feb 06, 20241,041.321,041.321,041.321,041.321,041.32-
Feb 05, 20241,040.741,040.741,040.741,040.741,040.74-
Feb 02, 20241,042.721,042.721,042.721,042.721,042.72-
Feb 01, 20241,042.931,042.931,042.931,042.931,042.93-
Jan 31, 20241,043.061,043.061,043.061,043.061,043.06-
Jan 30, 20241,043.881,043.881,043.881,043.881,043.88-
Jan 29, 20241,044.501,044.501,044.501,044.501,044.50-
Jan 26, 20241,043.401,043.401,043.401,043.401,043.40-
Jan 25, 2024------
Jan 24, 20241,042.951,042.951,042.951,042.951,042.95-
Jan 23, 20241,043.131,043.131,043.131,043.131,043.13-
Jan 22, 20241,043.151,043.151,043.151,043.151,043.15-
Jan 19, 20241,042.211,042.211,042.211,042.211,042.21-
Jan 18, 20241,041.491,041.491,041.491,041.491,041.49-
Jan 17, 20241,041.551,041.551,041.551,041.551,041.55-
Jan 16, 20241,041.361,041.361,041.361,041.361,041.36-
Jan 15, 20241,040.881,040.881,040.881,040.881,040.88-
Jan 12, 20241,039.681,039.681,039.681,039.681,039.68-
Jan 11, 20241,038.551,038.551,038.551,038.551,038.55-
Jan 10, 20241,037.311,037.311,037.311,037.311,037.31-
Jan 09, 20241,036.461,036.461,036.461,036.461,036.46-
Jan 08, 20241,035.781,035.781,035.781,035.781,035.78-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 31, 202387.6699 Dividend
Dec 29, 20231,118.881,118.881,118.881,118.881,031.21-
Dec 28, 20231,118.311,118.311,118.311,118.311,030.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...