CamGestion Club Patrimoine R (0P0000Y7XS.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | - |
| Apr 24, 2024 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | - |
| Apr 23, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
| Apr 22, 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | - |
| Apr 17, 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
| Apr 16, 2024 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | - |
| Apr 15, 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | - |
| Apr 10, 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | - |
| Apr 09, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
| Apr 08, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | - |
| Apr 03, 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | - |
| Apr 02, 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
| Mar 26, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Mar 25, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | - |
| Mar 20, 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - |
| Mar 19, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| Mar 18, 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | - |
| Mar 13, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
| Mar 12, 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | - |
| Mar 11, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - |
| Mar 06, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| Mar 05, 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | - |
| Mar 04, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| Feb 28, 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | - |
| Feb 27, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | - |
| Feb 26, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | - |
| Feb 21, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | - |
| Feb 20, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | - |
| Feb 19, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | - |
| Feb 14, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
| Feb 13, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | - |
| Feb 12, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | - |
| Feb 07, 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | - |
| Feb 06, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - |
| Feb 05, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | - |
| Jan 31, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | - |
| Jan 30, 2024 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | - |
| Jan 29, 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | - |
| Jan 24, 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| Jan 23, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | - |
| Jan 22, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
| Jan 19, 2024 | - | - | - | - | - | - |
| Jan 18, 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
| Jan 17, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| Jan 16, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
| Jan 15, 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | - |
| Jan 12, 2024 | - | - | - | - | - | - |
| Jan 11, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | - |
| Jan 10, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | - |
| Jan 09, 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | - |
| Jan 08, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| Jan 03, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Jan 02, 2024 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - |
| Dec 29, 2023 | - | - | - | - | - | - |
| Dec 28, 2023 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | - |
| Dec 27, 2023 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | - |
| Dec 22, 2023 | - | - | - | - | - | - |
| Dec 21, 2023 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | - |
| Dec 20, 2023 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | - |
| Dec 19, 2023 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| Dec 18, 2023 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | - |
| Dec 15, 2023 | - | - | - | - | - | - |
| Dec 14, 2023 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
| Dec 13, 2023 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
| Dec 12, 2023 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - |
| Dec 11, 2023 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.