Canada markets open in 6 hours 2 minutes

Anima Emergenti F (0P0000Y5OM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.32+0.03 (+0.19%)
As of 10:00PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 2024------
May 03, 202414.3214.3214.3214.3214.32-
May 02, 202414.2914.2914.2914.2914.29-
Apr 30, 202414.1914.1914.1914.1914.19-
Apr 29, 202414.2314.2314.2314.2314.23-
Apr 26, 202414.1814.1814.1814.1814.18-
Apr 25, 2024------
Apr 24, 202414.0814.0814.0814.0814.08-
Apr 23, 202413.8613.8613.8613.8613.86-
Apr 22, 202413.8313.8313.8313.8313.83-
Apr 19, 202413.7013.7013.7013.7013.70-
Apr 18, 202413.9213.9213.9213.9213.92-
Apr 17, 202413.8713.8713.8713.8713.87-
Apr 16, 202413.8513.8513.8513.8513.85-
Apr 15, 202414.1314.1314.1314.1314.13-
Apr 12, 202414.2414.2414.2414.2414.24-
Apr 11, 202414.3314.3314.3314.3314.33-
Apr 10, 202414.3114.3114.3114.3114.31-
Apr 09, 202414.1214.1214.1214.1214.12-
Apr 08, 202414.0514.0514.0514.0514.05-
Apr 05, 202414.0514.0514.0514.0514.05-
Apr 04, 202414.0314.0314.0314.0314.03-
Apr 03, 202414.0114.0114.0114.0114.01-
Apr 02, 202414.1714.1714.1714.1714.17-
Mar 28, 202414.0114.0114.0114.0114.01-
Mar 27, 202413.9313.9313.9313.9313.93-
Mar 26, 202413.9713.9713.9713.9713.97-
Mar 25, 202413.8813.8813.8813.8813.88-
Mar 22, 202413.9513.9513.9513.9513.95-
Mar 21, 202414.0114.0114.0114.0114.01-
Mar 20, 202413.7913.7913.7913.7913.79-
Mar 19, 202413.7213.7213.7213.7213.72-
Mar 18, 202413.8113.8113.8113.8113.81-
Mar 15, 202413.7513.7513.7513.7513.75-
Mar 14, 202413.9413.9413.9413.9413.94-
Mar 13, 202413.8413.8413.8413.8413.84-
Mar 12, 202413.8913.8913.8913.8913.89-
Mar 11, 202413.7413.7413.7413.7413.74-
Mar 08, 202413.6813.6813.6813.6813.68-
Mar 07, 202413.6313.6313.6313.6313.63-
Mar 06, 202413.6113.6113.6113.6113.61-
Mar 05, 202413.5713.5713.5713.5713.57-
Mar 04, 202413.6713.6713.6713.6713.67-
Mar 01, 202413.6013.6013.6013.6013.60-
Feb 29, 202413.5613.5613.5613.5613.56-
Feb 28, 202413.5313.5313.5313.5313.53-
Feb 27, 202413.6113.6113.6113.6113.61-
Feb 26, 202413.5813.5813.5813.5813.58-
Feb 23, 202413.6813.6813.6813.6813.68-
Feb 22, 202413.7113.7113.7113.7113.71-
Feb 21, 202413.5913.5913.5913.5913.59-
Feb 20, 202413.5413.5413.5413.5413.54-
Feb 19, 202413.5713.5713.5713.5713.57-
Feb 16, 202413.5713.5713.5713.5713.57-
Feb 15, 202413.4813.4813.4813.4813.48-
Feb 14, 202413.4213.4213.4213.4213.42-
Feb 13, 202413.4113.4113.4113.4113.41-
Feb 12, 202413.3313.3313.3313.3313.33-
Feb 09, 202413.3013.3013.3013.3013.30-
Feb 08, 202413.3513.3513.3513.3513.35-
Feb 07, 202413.4413.4413.4413.4413.44-
Feb 06, 202413.4313.4313.4313.4313.43-
Feb 05, 202413.2513.2513.2513.2513.25-
Feb 02, 202413.2113.2113.2113.2113.21-
Feb 01, 202413.0813.0813.0813.0813.08-
Jan 31, 202412.9512.9512.9512.9512.95-
Jan 30, 202413.0313.0313.0313.0313.03-
Jan 29, 202413.1813.1813.1813.1813.18-
Jan 26, 202413.0313.0313.0313.0313.03-
Jan 25, 202413.1113.1113.1113.1113.11-
Jan 24, 202412.9612.9612.9612.9612.96-
Jan 23, 202412.8912.8912.8912.8912.89-
Jan 22, 202412.7712.7712.7712.7712.77-
Jan 19, 202412.8412.8412.8412.8412.84-
Jan 18, 202412.7312.7312.7312.7312.73-
Jan 17, 202412.6912.6912.6912.6912.69-
Jan 16, 202412.9312.9312.9312.9312.93-
Jan 15, 202413.0313.0313.0313.0313.03-
Jan 12, 202413.0213.0213.0213.0213.02-
Jan 11, 202413.0213.0213.0213.0213.02-
Jan 10, 202412.9412.9412.9412.9412.94-
Jan 09, 202413.0413.0413.0413.0413.04-
Jan 08, 202413.0413.0413.0413.0413.04-
Jan 05, 202413.1013.1013.1013.1013.10-
Jan 04, 202413.1513.1513.1513.1513.15-
Jan 03, 202413.1913.1913.1913.1913.19-
Jan 02, 202413.3113.3113.3113.3113.31-
Dec 29, 202313.2913.2913.2913.2913.29-
Dec 28, 202313.2313.2313.2313.2313.23-
Dec 27, 202313.0613.0613.0613.0613.06-
Dec 22, 202312.9312.9312.9312.9312.93-
Dec 21, 202313.0213.0213.0213.0213.02-
Dec 20, 202313.0213.0213.0213.0213.02-
Dec 19, 202313.0213.0213.0213.0213.02-
Dec 18, 202313.0813.0813.0813.0813.08-
Dec 15, 202313.1113.1113.1113.1113.11-
Dec 14, 202312.9112.9112.9112.9112.91-
Dec 13, 202312.9012.9012.9012.9012.90-
Dec 12, 202312.9612.9612.9612.9612.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...