Canada markets open in 2 hours 50 minutes

MGI Emerging Markets Eq Z-1€ Acc (0P0000Y5N9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
139.53-1.14 (-0.81%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024------
Jul 02, 2024139.53139.53139.53139.53139.53-
Jul 01, 2024140.67140.67140.67140.67140.67-
Jun 28, 2024141.02141.02141.02141.02141.02-
Jun 27, 2024140.67140.67140.67140.67140.67-
Jun 26, 2024142.05142.05142.05142.05142.05-
Jun 25, 2024141.44141.44141.44141.44141.44-
Jun 24, 2024140.92140.92140.92140.92140.92-
Jun 21, 2024142.03142.03142.03142.03142.03-
Jun 20, 2024142.68142.68142.68142.68142.68-
Jun 19, 2024142.39142.39142.39142.39142.39-
Jun 18, 2024141.34141.34141.34141.34141.34-
Jun 17, 2024140.63140.63140.63140.63140.63-
Jun 14, 2024140.95140.95140.95140.95140.95-
Jun 13, 2024139.14139.14139.14139.14139.14-
Jun 12, 2024137.80137.80137.80137.80137.80-
Jun 11, 2024139.04139.04139.04139.04139.04-
Jun 10, 2024139.64139.64139.64139.64139.64-
Jun 07, 2024139.23139.23139.23139.23139.23-
Jun 06, 2024138.88138.88138.88138.88138.88-
Jun 05, 2024138.07138.07138.07138.07138.07-
Jun 04, 2024136.55136.55136.55136.55136.55-
Jun 03, 2024138.45138.45138.45138.45138.45-
May 31, 2024136.89136.89136.89136.89136.89-
May 30, 2024138.27138.27138.27138.27138.27-
May 29, 2024139.78139.78139.78139.78139.78-
May 28, 2024140.98140.98140.98140.98140.98-
May 27, 2024141.24141.24141.24141.24141.24-
May 24, 2024140.30140.30140.30140.30140.30-
May 23, 2024141.39141.39141.39141.39141.39-
May 22, 2024141.85141.85141.85141.85141.85-
May 21, 2024141.71141.71141.71141.71141.71-
May 20, 2024142.90142.90142.90142.90142.90-
May 17, 2024142.35142.35142.35142.35142.35-
May 16, 2024142.28142.28142.28142.28142.28-
May 15, 2024140.82140.82140.82140.82140.82-
May 14, 2024140.54140.54140.54140.54140.54-
May 13, 2024140.70140.70140.70140.70140.70-
May 10, 2024140.18140.18140.18140.18140.18-
May 09, 2024139.10139.10139.10139.10139.10-
May 08, 2024139.48139.48139.48139.48139.48-
May 07, 2024139.33139.33139.33139.33139.33-
May 06, 2024------
May 03, 2024138.26138.26138.26138.26138.26-
May 02, 2024138.06138.06138.06138.06138.06-
Apr 30, 2024137.20137.20137.20137.20137.20-
Apr 29, 2024137.52137.52137.52137.52137.52-
Apr 26, 2024136.92136.92136.92136.92136.92-
Apr 25, 2024134.55134.55134.55134.55134.55-
Apr 24, 2024135.09135.09135.09135.09135.09-
Apr 23, 2024133.98133.98133.98133.98133.98-
Apr 22, 2024133.39133.39133.39133.39133.39-
Apr 19, 2024132.28132.28132.28132.28132.28-
Apr 18, 2024134.19134.19134.19134.19134.19-
Apr 17, 2024133.96133.96133.96133.96133.96-
Apr 16, 2024133.56133.56133.56133.56133.56-
Apr 15, 2024136.41136.41136.41136.41136.41-
Apr 12, 2024137.39137.39137.39137.39137.39-
Apr 11, 2024138.18138.18138.18138.18138.18-
Apr 10, 2024137.50137.50137.50137.50137.50-
Apr 09, 2024136.42136.42136.42136.42136.42-
Apr 08, 2024135.73135.73135.73135.73135.73-
Apr 05, 2024135.90135.90135.90135.90135.90-
Apr 04, 2024135.54135.54135.54135.54135.54-
Apr 03, 2024135.31135.31135.31135.31135.31-
Apr 02, 2024136.74136.74136.74136.74136.74-
Mar 28, 2024135.07135.07135.07135.07135.07-
Mar 27, 2024134.52134.52134.52134.52134.52-
Mar 26, 2024134.80134.80134.80134.80134.80-
Mar 25, 2024134.27134.27134.27134.27134.27-
Mar 22, 2024134.91134.91134.91134.91134.91-
Mar 21, 2024135.65135.65135.65135.65135.65-
Mar 20, 2024133.97133.97133.97133.97133.97-
Mar 19, 2024133.68133.68133.68133.68133.68-
Mar 18, 2024134.70134.70134.70134.70134.70-
Mar 15, 2024134.34134.34134.34134.34134.34-
Mar 14, 2024135.81135.81135.81135.81135.81-
Mar 13, 2024135.12135.12135.12135.12135.12-
Mar 12, 2024135.75135.75135.75135.75135.75-
Mar 11, 2024134.56134.56134.56134.56134.56-
Mar 08, 2024133.87133.87133.87133.87133.87-
Mar 07, 2024133.57133.57133.57133.57133.57-
Mar 06, 2024133.73133.73133.73133.73133.73-
Mar 05, 2024133.21133.21133.21133.21133.21-
Mar 04, 2024134.22134.22134.22134.22134.22-
Mar 01, 2024134.09134.09134.09134.09134.09-
Feb 29, 2024133.68133.68133.68133.68133.68-
Feb 28, 2024132.71132.71132.71132.71132.71-
Feb 27, 2024133.64133.64133.64133.64133.64-
Feb 26, 2024133.37133.37133.37133.37133.37-
Feb 23, 2024134.23134.23134.23134.23134.23-
Feb 22, 2024134.73134.73134.73134.73134.73-
Feb 21, 2024133.50133.50133.50133.50133.50-
Feb 20, 2024132.95132.95132.95132.95132.95-
Feb 19, 2024133.06133.06133.06133.06133.06-
Feb 16, 2024132.74132.74132.74132.74132.74-
Feb 15, 2024132.12132.12132.12132.12132.12-
Feb 14, 2024131.78131.78131.78131.78131.78-
Feb 13, 2024131.48131.48131.48131.48131.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...