Canada markets closed

SEB Sverige Småbol C/R utd (0P0000Y4W8.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
50.07-0.41 (-0.82%)
At close: 10:00PM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202450.4350.4350.4350.4350.43-
May 30, 202450.0750.0750.0750.0750.07-
May 29, 2024------
May 28, 202450.4950.4950.4950.4950.49-
May 27, 202450.5350.5350.5350.5350.53-
May 24, 202450.7350.7350.7350.7350.73-
May 24, 20241.4234 Dividend
May 23, 202451.0051.0051.0051.0049.57-
May 22, 202452.4252.4252.4252.4250.95-
May 21, 202451.8951.8951.8951.8950.44-
May 20, 202451.9551.9551.9551.9550.50-
May 17, 202451.3251.3251.3251.3249.88-
May 16, 202451.3151.3151.3151.3149.88-
May 15, 202451.1551.1551.1551.1549.72-
May 14, 202450.7450.7450.7450.7449.32-
May 13, 202450.2950.2950.2950.2948.89-
May 10, 2024------
May 08, 202449.6349.6349.6349.6348.24-
May 07, 202449.1149.1149.1149.1147.74-
May 06, 202448.7548.7548.7548.7547.39-
May 03, 202448.6948.6948.6948.6947.33-
May 02, 202448.2648.2648.2648.2646.91-
Apr 30, 202448.8648.8648.8648.8647.50-
Apr 29, 202448.3748.3748.3748.3747.02-
Apr 26, 202448.0448.0448.0448.0446.70-
Apr 25, 202446.7846.7846.7846.7845.47-
Apr 24, 202448.0548.0548.0548.0546.71-
Apr 23, 202447.6047.6047.6047.6046.27-
Apr 22, 202447.1047.1047.1047.1045.79-
Apr 19, 202446.8646.8646.8646.8645.56-
Apr 18, 202446.6346.6346.6346.6345.33-
Apr 17, 202447.0747.0747.0747.0745.75-
Apr 16, 202446.9046.9046.9046.9045.59-
Apr 15, 202447.9547.9547.9547.9546.61-
Apr 12, 202447.6247.6247.6247.6246.29-
Apr 11, 202447.8247.8247.8247.8246.48-
Apr 10, 202447.7447.7447.7447.7446.41-
Apr 09, 202448.4748.4748.4748.4747.11-
Apr 08, 202448.6048.6048.6048.6047.25-
Apr 05, 202448.0448.0448.0448.0446.70-
Apr 04, 202448.6448.6448.6448.6447.28-
Apr 03, 202448.5148.5148.5148.5147.15-
Apr 02, 202448.7748.7748.7748.7747.41-
Mar 28, 202449.0149.0149.0149.0147.65-
Mar 27, 202448.9348.9348.9348.9347.57-
Mar 26, 202448.1548.1548.1548.1546.81-
Mar 25, 202448.3448.3448.3448.3446.99-
Mar 22, 202448.1448.1448.1448.1446.79-
Mar 21, 202447.9647.9647.9647.9646.62-
Mar 20, 202446.7746.7746.7746.7745.46-
Mar 19, 202446.3246.3246.3246.3245.03-
Mar 18, 2024------
Mar 15, 202446.3646.3646.3646.3645.07-
Mar 14, 202446.1646.1646.1646.1644.87-
Mar 13, 202446.3246.3246.3246.3245.03-
Mar 12, 202446.0546.0546.0546.0544.76-
Mar 11, 202445.7745.7745.7745.7744.50-
Mar 08, 202445.8545.8545.8545.8544.57-
Mar 07, 202445.6445.6445.6445.6444.36-
Mar 06, 202445.6345.6345.6345.6344.36-
Mar 05, 202445.8245.8245.8245.8244.54-
Mar 04, 202446.1246.1246.1246.1244.84-
Mar 01, 202446.1546.1546.1546.1544.87-
Feb 29, 202445.7345.7345.7345.7344.45-
Feb 28, 202445.2445.2445.2445.2443.98-
Feb 27, 202445.6445.6445.6445.6444.36-
Feb 26, 202445.5845.5845.5845.5844.31-
Feb 23, 202445.8845.8845.8845.8844.60-
Feb 22, 202445.9845.9845.9845.9844.70-
Feb 21, 202445.3645.3645.3645.3644.09-
Feb 20, 202445.6845.6845.6845.6844.40-
Feb 19, 202446.0446.0446.0446.0444.75-
Feb 16, 202446.1646.1646.1646.1644.87-
Feb 15, 202445.6445.6445.6445.6444.36-
Feb 14, 202445.3145.3145.3145.3144.05-
Feb 13, 202444.7644.7644.7644.7643.51-
Feb 12, 202445.6245.6245.6245.6244.34-
Feb 09, 2024------
Feb 08, 202446.0346.0346.0346.0344.75-
Feb 07, 2024------
Feb 06, 202444.8044.8044.8044.8043.55-
Feb 05, 202444.6844.6844.6844.6843.43-
Feb 02, 202444.7544.7544.7544.7543.50-
Feb 01, 202444.7044.7044.7044.7043.45-
Jan 31, 202444.7344.7344.7344.7343.48-
Jan 30, 202444.4444.4444.4444.4443.20-
Jan 29, 202444.4444.4444.4444.4443.20-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202443.5243.5243.5243.5242.30-
Jan 23, 202443.4343.4343.4343.4342.22-
Jan 22, 202442.9442.9442.9442.9441.74-
Jan 19, 202442.8142.8142.8142.8141.62-
Jan 18, 202443.1443.1443.1443.1441.94-
Jan 17, 202442.4442.4442.4442.4441.25-
Jan 16, 202443.3443.3443.3443.3442.13-
Jan 15, 202443.6543.6543.6543.6542.43-
Jan 12, 202444.3044.3044.3044.3043.07-
Jan 11, 202444.0144.0144.0144.0142.78-
Jan 10, 202443.8143.8143.8143.8142.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...