Liontrust Sust Fut Mgd 7 Net Acc (0P0000Y3XY.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 272.55 | 272.55 | 272.55 | 272.55 | 272.55 | - |
| Jul 04, 2024 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | - |
| Jul 03, 2024 | 271.61 | 271.61 | 271.61 | 271.61 | 271.61 | - |
| Jul 02, 2024 | 270.72 | 270.72 | 270.72 | 270.72 | 270.72 | - |
| Jul 01, 2024 | 272.47 | 272.47 | 272.47 | 272.47 | 272.47 | - |
| Jun 28, 2024 | 273.77 | 273.77 | 273.77 | 273.77 | 273.77 | - |
| Jun 27, 2024 | 273.22 | 273.22 | 273.22 | 273.22 | 273.22 | - |
| Jun 26, 2024 | 274.13 | 274.13 | 274.13 | 274.13 | 274.13 | - |
| Jun 25, 2024 | 274.59 | 274.59 | 274.59 | 274.59 | 274.59 | - |
| Jun 24, 2024 | 275.26 | 275.26 | 275.26 | 275.26 | 275.26 | - |
| Jun 21, 2024 | 274.77 | 274.77 | 274.77 | 274.77 | 274.77 | - |
| Jun 20, 2024 | 274.79 | 274.79 | 274.79 | 274.79 | 274.79 | - |
| Jun 19, 2024 | 274.07 | 274.07 | 274.07 | 274.07 | 274.07 | - |
| Jun 18, 2024 | 274.12 | 274.12 | 274.12 | 274.12 | 274.12 | - |
| Jun 17, 2024 | 273.47 | 273.47 | 273.47 | 273.47 | 273.47 | - |
| Jun 14, 2024 | 272.79 | 272.79 | 272.79 | 272.79 | 272.79 | - |
| Jun 13, 2024 | 273.92 | 273.92 | 273.92 | 273.92 | 273.92 | - |
| Jun 12, 2024 | 271.57 | 271.57 | 271.57 | 271.57 | 271.57 | - |
| Jun 11, 2024 | 271.57 | 271.57 | 271.57 | 271.57 | 271.57 | - |
| Jun 10, 2024 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | - |
| Jun 07, 2024 | 273.16 | 273.16 | 273.16 | 273.16 | 273.16 | - |
| Jun 06, 2024 | 273.88 | 273.88 | 273.88 | 273.88 | 273.88 | - |
| Jun 05, 2024 | 271.83 | 271.83 | 271.83 | 271.83 | 271.83 | - |
| Jun 04, 2024 | 271.06 | 271.06 | 271.06 | 271.06 | 271.06 | - |
| Jun 03, 2024 | 271.59 | 271.59 | 271.59 | 271.59 | 271.59 | - |
| May 31, 2024 | 270.39 | 270.39 | 270.39 | 270.39 | 270.39 | - |
| May 30, 2024 | 270.97 | 270.97 | 270.97 | 270.97 | 270.97 | - |
| May 29, 2024 | 271.89 | 271.89 | 271.89 | 271.89 | 271.89 | - |
| May 28, 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
| May 24, 2024 | 274.22 | 274.22 | 274.22 | 274.22 | 274.22 | - |
| May 23, 2024 | 276.26 | 276.26 | 276.26 | 276.26 | 276.26 | - |
| May 22, 2024 | 276.08 | 276.08 | 276.08 | 276.08 | 276.08 | - |
| May 21, 2024 | 276.87 | 276.87 | 276.87 | 276.87 | 276.87 | - |
| May 20, 2024 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | - |
| May 17, 2024 | 276.92 | 276.92 | 276.92 | 276.92 | 276.92 | - |
| May 16, 2024 | 278.24 | 278.24 | 278.24 | 278.24 | 278.24 | - |
| May 15, 2024 | 276.26 | 276.26 | 276.26 | 276.26 | 276.26 | - |
| May 14, 2024 | 275.45 | 275.45 | 275.45 | 275.45 | 275.45 | - |
| May 13, 2024 | 276.23 | 276.23 | 276.23 | 276.23 | 276.23 | - |
| May 10, 2024 | 275.72 | 275.72 | 275.72 | 275.72 | 275.72 | - |
| May 09, 2024 | 274.85 | 274.85 | 274.85 | 274.85 | 274.85 | - |
| May 08, 2024 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | - |
| May 07, 2024 | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | - |
| May 03, 2024 | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | - |
| May 02, 2024 | 267.81 | 267.81 | 267.81 | 267.81 | 267.81 | - |
| May 01, 2024 | 267.43 | 267.43 | 267.43 | 267.43 | 267.43 | - |
| Apr 30, 2024 | 269.52 | 269.52 | 269.52 | 269.52 | 269.52 | - |
| Apr 29, 2024 | 269.54 | 269.54 | 269.54 | 269.54 | 269.54 | - |
| Apr 26, 2024 | 268.22 | 268.22 | 268.22 | 268.22 | 268.22 | - |
| Apr 25, 2024 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | - |
| Apr 24, 2024 | 270.97 | 270.97 | 270.97 | 270.97 | 270.97 | - |
| Apr 23, 2024 | 270.34 | 270.34 | 270.34 | 270.34 | 270.34 | - |
| Apr 22, 2024 | 268.34 | 268.34 | 268.34 | 268.34 | 268.34 | - |
| Apr 19, 2024 | 266.04 | 266.04 | 266.04 | 266.04 | 266.04 | - |
| Apr 18, 2024 | 266.85 | 266.85 | 266.85 | 266.85 | 266.85 | - |
| Apr 17, 2024 | 268.16 | 268.16 | 268.16 | 268.16 | 268.16 | - |
| Apr 16, 2024 | 268.79 | 268.79 | 268.79 | 268.79 | 268.79 | - |
| Apr 15, 2024 | 271.91 | 271.91 | 271.91 | 271.91 | 271.91 | - |
| Apr 12, 2024 | 274.29 | 274.29 | 274.29 | 274.29 | 274.29 | - |
| Apr 11, 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - |
| Apr 10, 2024 | 275.09 | 275.09 | 275.09 | 275.09 | 275.09 | - |
| Apr 09, 2024 | 273.86 | 273.86 | 273.86 | 273.86 | 273.86 | - |
| Apr 08, 2024 | 273.45 | 273.45 | 273.45 | 273.45 | 273.45 | - |
| Apr 05, 2024 | 271.72 | 271.72 | 271.72 | 271.72 | 271.72 | - |
| Apr 04, 2024 | 273.98 | 273.98 | 273.98 | 273.98 | 273.98 | - |
| Apr 03, 2024 | 273.76 | 273.76 | 273.76 | 273.76 | 273.76 | - |
| Apr 02, 2024 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | - |
| Mar 28, 2024 | 277.06 | 277.06 | 277.06 | 277.06 | 277.06 | - |
| Mar 27, 2024 | 276.14 | 276.14 | 276.14 | 276.14 | 276.14 | - |
| Mar 26, 2024 | 275.39 | 275.39 | 275.39 | 275.39 | 275.39 | - |
| Mar 25, 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | - |
| Mar 22, 2024 | 277.11 | 277.11 | 277.11 | 277.11 | 277.11 | - |
| Mar 21, 2024 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | - |
| Mar 20, 2024 | 272.68 | 272.68 | 272.68 | 272.68 | 272.68 | - |
| Mar 19, 2024 | 270.83 | 270.83 | 270.83 | 270.83 | 270.83 | - |
| Mar 18, 2024 | 270.09 | 270.09 | 270.09 | 270.09 | 270.09 | - |
| Mar 15, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | 271.15 | - |
| Mar 14, 2024 | 271.77 | 271.77 | 271.77 | 271.77 | 271.77 | - |
| Mar 13, 2024 | 271.98 | 271.98 | 271.98 | 271.98 | 271.98 | - |
| Mar 12, 2024 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | - |
| Mar 11, 2024 | 270.55 | 270.55 | 270.55 | 270.55 | 270.55 | - |
| Mar 08, 2024 | 271.97 | 271.97 | 271.97 | 271.97 | 271.97 | - |
| Mar 07, 2024 | 271.01 | 271.01 | 271.01 | 271.01 | 271.01 | - |
| Mar 06, 2024 | 269.23 | 269.23 | 269.23 | 269.23 | 269.23 | - |
| Mar 05, 2024 | 271.67 | 271.67 | 271.67 | 271.67 | 271.67 | - |
| Mar 04, 2024 | 271.02 | 271.02 | 271.02 | 271.02 | 271.02 | - |
| Mar 01, 2024 | 269.64 | 269.64 | 269.64 | 269.64 | 269.64 | - |
| Feb 29, 2024 | 268.69 | 268.69 | 268.69 | 268.69 | 268.69 | - |
| Feb 28, 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | - |
| Feb 27, 2024 | 267.91 | 267.91 | 267.91 | 267.91 | 267.91 | - |
| Feb 26, 2024 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | - |
| Feb 23, 2024 | 267.23 | 267.23 | 267.23 | 267.23 | 267.23 | - |
| Feb 22, 2024 | 265.34 | 265.34 | 265.34 | 265.34 | 265.34 | - |
| Feb 21, 2024 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | - |
| Feb 20, 2024 | 267.38 | 267.38 | 267.38 | 267.38 | 267.38 | - |
| Feb 19, 2024 | 266.71 | 266.71 | 266.71 | 266.71 | 266.71 | - |
| Feb 16, 2024 | 267.82 | 267.82 | 267.82 | 267.82 | 267.82 | - |
| Feb 15, 2024 | 267.10 | 267.10 | 267.10 | 267.10 | 267.10 | - |
| Feb 14, 2024 | 263.89 | 263.89 | 263.89 | 263.89 | 263.89 | - |
| Feb 13, 2024 | 264.47 | 264.47 | 264.47 | 264.47 | 264.47 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.