Canada markets closed

Caixabank Garantizado Creciente 2024 FI (0P0000Y16Q.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
121.31+0.01 (+0.01%)
At close: 10:00PM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024121.31121.31121.31121.31121.31-
May 06, 2024121.30121.30121.30121.30121.30-
May 03, 2024121.27121.27121.27121.27121.27-
May 02, 2024121.22121.22121.22121.22121.22-
Apr 30, 2024121.18121.18121.18121.18121.18-
Apr 29, 2024121.19121.19121.19121.19121.19-
Apr 26, 2024121.14121.14121.14121.14121.14-
Apr 25, 2024121.12121.12121.12121.12121.12-
Apr 24, 2024121.12121.12121.12121.12121.12-
Apr 23, 2024121.14121.14121.14121.14121.14-
Apr 22, 2024121.12121.12121.12121.12121.12-
Apr 19, 2024121.08121.08121.08121.08121.08-
Apr 18, 2024121.08121.08121.08121.08121.08-
Apr 17, 2024121.07121.07121.07121.07121.07-
Apr 16, 2024121.06121.06121.06121.06121.06-
Apr 15, 2024121.06121.06121.06121.06121.06-
Apr 12, 2024121.05121.05121.05121.05121.05-
Apr 11, 2024120.98120.98120.98120.98120.98-
Apr 10, 2024120.98120.98120.98120.98120.98-
Apr 09, 2024120.99120.99120.99120.99120.99-
Apr 08, 2024120.97120.97120.97120.97120.97-
Apr 05, 2024120.93120.93120.93120.93120.93-
Apr 04, 2024120.94120.94120.94120.94120.94-
Apr 03, 2024120.90120.90120.90120.90120.90-
Apr 02, 2024120.92120.92120.92120.92120.92-
Mar 28, 2024------
Mar 27, 2024120.89120.89120.89120.89120.89-
Mar 26, 2024120.87120.87120.87120.87120.87-
Mar 25, 2024120.86120.86120.86120.86120.86-
Mar 22, 2024120.85120.85120.85120.85120.85-
Mar 21, 2024120.81120.81120.81120.81120.81-
Mar 20, 2024120.76120.76120.76120.76120.76-
Mar 19, 2024120.76120.76120.76120.76120.76-
Mar 18, 2024120.73120.73120.73120.73120.73-
Mar 15, 2024120.70120.70120.70120.70120.70-
Mar 14, 2024120.72120.72120.72120.72120.72-
Mar 13, 2024120.73120.73120.73120.73120.73-
Mar 12, 2024120.70120.70120.70120.70120.70-
Mar 11, 2024120.70120.70120.70120.70120.70-
Mar 08, 2024120.67120.67120.67120.67120.67-
Mar 07, 2024120.65120.65120.65120.65120.65-
Mar 06, 2024120.64120.64120.64120.64120.64-
Mar 05, 2024120.61120.61120.61120.61120.61-
Mar 04, 2024120.59120.59120.59120.59120.59-
Mar 01, 2024120.55120.55120.55120.55120.55-
Feb 29, 2024120.57120.57120.57120.57120.57-
Feb 28, 2024120.55120.55120.55120.55120.55-
Feb 27, 2024120.54120.54120.54120.54120.54-
Feb 26, 2024120.51120.51120.51120.51120.51-
Feb 23, 2024120.53120.53120.53120.53120.53-
Feb 22, 2024120.51120.51120.51120.51120.51-
Feb 21, 2024120.51120.51120.51120.51120.51-
Feb 20, 2024120.55120.55120.55120.55120.55-
Feb 19, 2024120.54120.54120.54120.54120.54-
Feb 16, 2024120.49120.49120.49120.49120.49-
Feb 15, 2024120.50120.50120.50120.50120.50-
Feb 14, 2024120.48120.48120.48120.48120.48-
Feb 13, 2024120.44120.44120.44120.44120.44-
Feb 12, 2024120.46120.46120.46120.46120.46-
Feb 09, 2024120.40120.40120.40120.40120.40-
Feb 08, 2024120.43120.43120.43120.43120.43-
Feb 07, 2024120.45120.45120.45120.45120.45-
Feb 06, 2024120.47120.47120.47120.47120.47-
Feb 05, 2024120.43120.43120.43120.43120.43-
Feb 02, 2024120.44120.44120.44120.44120.44-
Feb 01, 2024120.51120.51120.51120.51120.51-
Jan 31, 2024120.52120.52120.52120.52120.52-
Jan 30, 2024120.46120.46120.46120.46120.46-
Jan 29, 2024120.49120.49120.49120.49120.49-
Jan 26, 2024120.43120.43120.43120.43120.43-
Jan 25, 2024120.42120.42120.42120.42120.42-
Jan 24, 2024120.34120.34120.34120.34120.34-
Jan 23, 2024120.33120.33120.33120.33120.33-
Jan 22, 2024120.33120.33120.33120.33120.33-
Jan 19, 2024120.30120.30120.30120.30120.30-
Jan 18, 2024120.28120.28120.28120.28120.28-
Jan 17, 2024120.28120.28120.28120.28120.28-
Jan 16, 2024120.34120.34120.34120.34120.34-
Jan 15, 2024120.33120.33120.33120.33120.33-
Jan 12, 2024120.31120.31120.31120.31120.31-
Jan 11, 2024120.21120.21120.21120.21120.21-
Jan 10, 2024120.18120.18120.18120.18120.18-
Jan 09, 2024120.20120.20120.20120.20120.20-
Jan 08, 2024120.21120.21120.21120.21120.21-
Jan 05, 2024120.18120.18120.18120.18120.18-
Jan 04, 2024120.20120.20120.20120.20120.20-
Jan 03, 2024120.26120.26120.26120.26120.26-
Jan 02, 2024120.25120.25120.25120.25120.25-
Dec 29, 2023120.27120.27120.27120.27120.27-
Dec 28, 2023120.29120.29120.29120.29120.29-
Dec 27, 2023120.29120.29120.29120.29120.29-
Dec 22, 2023120.25120.25120.25120.25120.25-
Dec 21, 2023120.20120.20120.20120.20120.20-
Dec 20, 2023120.17120.17120.17120.17120.17-
Dec 19, 2023120.12120.12120.12120.12120.12-
Dec 18, 2023120.07120.07120.07120.07120.07-
Dec 15, 2023120.09120.09120.09120.09120.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...