WAY MA Cautious Portfolio E Inc (0P0000XYKU.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | - |
| Jul 03, 2024 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | - |
| Jul 02, 2024 | 166.33 | 166.33 | 166.33 | 166.33 | 166.33 | - |
| Jul 01, 2024 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | - |
| Jun 28, 2024 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | - |
| Jun 27, 2024 | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | - |
| Jun 26, 2024 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | - |
| Jun 25, 2024 | 166.87 | 166.87 | 166.87 | 166.87 | 166.87 | - |
| Jun 24, 2024 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | - |
| Jun 21, 2024 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | - |
| Jun 20, 2024 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | - |
| Jun 19, 2024 | 166.32 | 166.32 | 166.32 | 166.32 | 166.32 | - |
| Jun 18, 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | - |
| Jun 17, 2024 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | - |
| Jun 14, 2024 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | - |
| Jun 13, 2024 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | - |
| Jun 12, 2024 | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | - |
| Jun 11, 2024 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | - |
| Jun 10, 2024 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | - |
| Jun 07, 2024 | 165.61 | 165.61 | 165.61 | 165.61 | 165.61 | - |
| Jun 06, 2024 | 165.26 | 165.26 | 165.26 | 165.26 | 165.26 | - |
| Jun 05, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
| Jun 04, 2024 | 165.16 | 165.16 | 165.16 | 165.16 | 165.16 | - |
| Jun 03, 2024 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | - |
| May 31, 2024 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | - |
| May 30, 2024 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | - |
| May 29, 2024 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | - |
| May 28, 2024 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | - |
| May 24, 2024 | 165.97 | 165.97 | 165.97 | 165.97 | 165.97 | - |
| May 23, 2024 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | - |
| May 22, 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | - |
| May 21, 2024 | 166.72 | 166.72 | 166.72 | 166.72 | 166.72 | - |
| May 20, 2024 | 166.72 | 166.72 | 166.72 | 166.72 | 166.72 | - |
| May 17, 2024 | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | - |
| May 16, 2024 | 166.18 | 166.18 | 166.18 | 166.18 | 166.18 | - |
| May 15, 2024 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | - |
| May 14, 2024 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | - |
| May 13, 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
| May 10, 2024 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | - |
| May 09, 2024 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | - |
| May 08, 2024 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | - |
| May 07, 2024 | 163.51 | 163.51 | 163.51 | 163.51 | 163.51 | - |
| May 03, 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
| May 02, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| May 01, 2024 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | - |
| Apr 30, 2024 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | - |
| Apr 29, 2024 | 162.34 | 162.34 | 162.34 | 162.34 | 162.34 | - |
| Apr 26, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Apr 25, 2024 | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | - |
| Apr 24, 2024 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | - |
| Apr 23, 2024 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | - |
| Apr 22, 2024 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | - |
| Apr 19, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Apr 18, 2024 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | - |
| Apr 17, 2024 | 161.93 | 161.93 | 161.93 | 161.93 | 161.93 | - |
| Apr 16, 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | - |
| Apr 15, 2024 | 164.07 | 164.07 | 164.07 | 164.07 | 164.07 | - |
| Apr 12, 2024 | 164.21 | 164.21 | 164.21 | 164.21 | 164.21 | - |
| Apr 11, 2024 | 164.14 | 164.14 | 164.14 | 164.14 | 164.14 | - |
| Apr 10, 2024 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | - |
| Apr 09, 2024 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | - |
| Apr 08, 2024 | 163.68 | 163.68 | 163.68 | 163.68 | 163.68 | - |
| Apr 05, 2024 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - |
| Apr 04, 2024 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | - |
| Apr 03, 2024 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | - |
| Apr 02, 2024 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | - |
| Mar 28, 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | - |
| Mar 27, 2024 | 164.01 | 164.01 | 164.01 | 164.01 | 164.01 | - |
| Mar 26, 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - |
| Mar 25, 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | - |
| Mar 22, 2024 | 163.71 | 163.71 | 163.71 | 163.71 | 163.71 | - |
| Mar 21, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 162.74 | - |
| Mar 20, 2024 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | - |
| Mar 19, 2024 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | - |
| Mar 18, 2024 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | - |
| Mar 15, 2024 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | - |
| Mar 14, 2024 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | - |
| Mar 13, 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | - |
| Mar 12, 2024 | 161.67 | 161.67 | 161.67 | 161.67 | 161.67 | - |
| Mar 11, 2024 | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | - |
| Mar 08, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| Mar 07, 2024 | 161.78 | 161.78 | 161.78 | 161.78 | 161.78 | - |
| Mar 06, 2024 | 161.39 | 161.39 | 161.39 | 161.39 | 161.39 | - |
| Mar 05, 2024 | 161.87 | 161.87 | 161.87 | 161.87 | 161.87 | - |
| Mar 04, 2024 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | - |
| Mar 01, 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | - |
| Feb 29, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Feb 28, 2024 | 160.56 | 160.56 | 160.56 | 160.56 | 160.56 | - |
| Feb 27, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| Feb 26, 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | - |
| Feb 23, 2024 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | - |
| Feb 22, 2024 | 159.76 | 159.76 | 159.76 | 159.76 | 159.76 | - |
| Feb 21, 2024 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - |
| Feb 20, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | - |
| Feb 19, 2024 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | - |
| Feb 16, 2024 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | - |
| Feb 15, 2024 | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | - |
| Feb 14, 2024 | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | - |
| Feb 13, 2024 | 159.43 | 159.43 | 159.43 | 159.43 | 159.43 | - |
| Feb 12, 2024 | 159.46 | 159.46 | 159.46 | 159.46 | 159.46 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.