Canada markets closed

Tata Equity Savings Dir Prdc IDCW-P (0P0000XXZN.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
28.26+0.08 (+0.30%)
At close: 01:30AM IST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202428.2628.2628.2628.2628.26-
Jun 26, 202428.1728.1728.1728.1728.17-
Jun 25, 202428.1128.1128.1128.1128.11-
Jun 24, 202428.0728.0728.0728.0728.07-
Jun 21, 202428.0328.0328.0328.0328.03-
Jun 20, 202428.0128.0128.0128.0128.01-
Jun 19, 202427.9827.9827.9827.9827.98-
Jun 18, 202427.9927.9927.9927.9927.99-
Jun 14, 202427.9627.9627.9627.9627.96-
Jun 13, 202427.9027.9027.9027.9027.90-
Jun 12, 202427.8427.8427.8427.8427.84-
Jun 11, 202427.7827.7827.7827.7827.78-
Jun 10, 202427.7727.7727.7727.7727.77-
Jun 07, 202427.7327.7327.7327.7327.73-
Jun 06, 202427.5527.5527.5527.5527.55-
Jun 05, 202427.4127.4127.4127.4127.41-
Jun 04, 202427.1327.1327.1327.1327.13-
Jun 03, 202427.8327.8327.8327.8327.83-
May 31, 202427.4627.4627.4627.4627.46-
May 30, 202427.4627.4627.4627.4627.46-
May 29, 202427.5327.5327.5327.5327.53-
May 28, 202427.5927.5927.5927.5927.59-
May 27, 202427.6227.6227.6227.6227.62-
May 24, 202427.6127.6127.6127.6127.61-
May 23, 202427.6227.6227.6227.6227.62-
May 22, 202427.4927.4927.4927.4927.49-
May 21, 202427.4627.4627.4627.4627.46-
May 17, 202427.4227.4227.4227.4227.42-
May 16, 202427.3727.3727.3727.3727.37-
May 15, 202427.2627.2627.2627.2627.26-
May 14, 202427.1927.1927.1927.1927.19-
May 13, 202427.1327.1327.1327.1327.13-
May 10, 202427.1027.1027.1027.1027.10-
May 09, 202427.0227.0227.0227.0227.02-
May 08, 202427.1827.1827.1827.1827.18-
May 07, 202427.1327.1327.1327.1327.13-
May 06, 202427.2027.2027.2027.2027.20-
May 03, 202427.2027.2027.2027.2027.20-
May 02, 202427.2427.2427.2427.2427.24-
Apr 30, 202427.2127.2127.2127.2127.21-
Apr 29, 202427.2027.2027.2027.2027.20-
Apr 26, 202427.0627.0627.0627.0627.06-
Apr 25, 202427.0927.0927.0927.0927.09-
Apr 24, 202427.0227.0227.0227.0227.02-
Apr 23, 202426.9926.9926.9926.9926.99-
Apr 22, 202426.9526.9526.9526.9526.95-
Apr 19, 202426.9126.9126.9126.9126.91-
Apr 18, 202426.8826.8826.8826.8826.88-
Apr 16, 202426.8926.8926.8926.8926.89-
Apr 15, 202426.9126.9126.9126.9126.91-
Apr 12, 202427.0127.0127.0127.0127.01-
Apr 10, 202427.1127.1127.1127.1127.11-
Apr 09, 202427.0527.0527.0527.0527.05-
Apr 08, 202427.0627.0627.0627.0627.06-
Apr 05, 202427.0127.0127.0127.0127.01-
Apr 04, 202426.9926.9926.9926.9926.99-
Apr 03, 202426.9626.9626.9626.9626.96-
Apr 02, 202426.9226.9226.9226.9226.92-
Apr 01, 202426.9026.9026.9026.9026.90-
Mar 28, 202426.8226.8226.8226.8226.82-
Mar 27, 202426.7526.7526.7526.7526.75-
Mar 26, 202426.6826.6826.6826.6826.68-
Mar 22, 202426.6826.6826.6826.6826.68-
Mar 21, 202426.6426.6426.6426.6426.64-
Mar 20, 202426.5226.5226.5226.5226.52-
Mar 19, 202426.4826.4826.4826.4826.48-
Mar 18, 202426.5926.5926.5926.5926.59-
Mar 15, 202426.5926.5926.5926.5926.59-
Mar 14, 202426.6126.6126.6126.6126.61-
Mar 13, 202426.5126.5126.5126.5126.51-
Mar 12, 202426.7326.7326.7326.7326.73-
Mar 11, 202426.7626.7626.7626.7626.76-
Mar 07, 202426.8226.8226.8226.8226.82-
Mar 06, 202426.7926.7926.7926.7926.79-
Mar 05, 202426.7726.7726.7726.7726.77-
Mar 04, 202426.8026.8026.8026.8026.80-
Mar 01, 202426.7526.7526.7526.7526.75-
Feb 29, 202426.6326.6326.6326.6326.63-
Feb 28, 202426.5826.5826.5826.5826.58-
Feb 27, 202426.6826.6826.6826.6826.68-
Feb 26, 202426.6526.6526.6526.6526.65-
Feb 23, 202426.6626.6626.6626.6626.66-
Feb 22, 202426.6426.6426.6426.6426.64-
Feb 21, 202426.5726.5726.5726.5726.57-
Feb 20, 202426.6226.6226.6226.6226.62-
Feb 19, 202426.5926.5926.5926.5926.59-
Feb 16, 202426.5326.5326.5326.5326.53-
Feb 15, 202426.4626.4626.4626.4626.46-
Feb 14, 202426.4226.4226.4226.4226.42-
Feb 13, 202426.3826.3826.3826.3826.38-
Feb 12, 202426.3226.3226.3226.3226.32-
Feb 09, 202426.4026.4026.4026.4026.40-
Feb 08, 202426.3926.3926.3926.3926.39-
Feb 07, 202426.4126.4126.4126.4126.41-
Feb 06, 202426.4326.4326.4326.4326.43-
Feb 05, 202426.3826.3826.3826.3826.38-
Feb 02, 202426.3926.3926.3926.3926.39-
Feb 01, 202426.3426.3426.3426.3426.34-
Jan 31, 202426.3426.3426.3426.3426.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...