Canada markets close in 1 hour 21 minutes

Tata Equity Savings Dir Mn IDCW-P (0P0000XXZM.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
20.84+0.01 (+0.06%)
At close: 01:30AM IST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024------
Jul 02, 202420.8420.8420.8420.8420.84-
Jul 01, 202420.8220.8220.8220.8220.82-
Jun 28, 202420.7720.7720.7720.7720.77-
Jun 27, 202420.7720.7720.7720.7720.77-
Jun 26, 202420.7120.7120.7120.7120.71-
Jun 25, 202420.6720.6720.6720.6720.67-
Jun 24, 202420.6320.6320.6320.6320.63-
Jun 21, 202420.6120.6120.6120.6120.61-
Jun 20, 202420.5920.5920.5920.5920.59-
Jun 19, 202420.5720.5720.5720.5720.57-
Jun 18, 202420.5820.5820.5820.5820.58-
Jun 14, 202420.5520.5520.5520.5520.55-
Jun 13, 202420.5120.5120.5120.5120.51-
Jun 12, 202420.4720.4720.4720.4720.47-
Jun 11, 202420.4220.4220.4220.4220.42-
Jun 10, 202420.4220.4220.4220.4220.42-
Jun 07, 202420.3820.3820.3820.3820.38-
Jun 06, 202420.2520.2520.2520.2520.25-
Jun 05, 202420.2120.2120.2120.2120.21-
Jun 04, 202420.0020.0020.0020.0020.00-
Jun 03, 202420.5120.5120.5120.5120.51-
May 31, 202420.2420.2420.2420.2420.24-
May 30, 202420.2420.2420.2420.2420.24-
May 29, 202420.2920.2920.2920.2920.29-
May 28, 202420.3420.3420.3420.3420.34-
May 27, 202420.3620.3620.3620.3620.36-
May 24, 202420.3520.3520.3520.3520.35-
May 23, 202420.3620.3620.3620.3620.36-
May 22, 202420.2620.2620.2620.2620.26-
May 21, 202420.2420.2420.2420.2420.24-
May 17, 202420.2220.2220.2220.2220.22-
May 16, 202420.1720.1720.1720.1720.17-
May 15, 202420.0920.0920.0920.0920.09-
May 14, 202420.0420.0420.0420.0420.04-
May 13, 202420.0020.0020.0020.0020.00-
May 10, 202419.9819.9819.9819.9819.98-
May 09, 202419.9219.9219.9219.9219.92-
May 08, 202420.0320.0320.0320.0320.03-
May 07, 202420.0020.0020.0020.0020.00-
May 06, 202420.0520.0520.0520.0520.05-
May 03, 202420.0520.0520.0520.0520.05-
May 02, 202420.1420.1420.1420.1420.14-
Apr 30, 202420.1120.1120.1120.1120.11-
Apr 29, 202420.1020.1020.1020.1020.10-
Apr 26, 202420.0020.0020.0020.0020.00-
Apr 25, 202420.0220.0220.0220.0220.02-
Apr 24, 202419.9719.9719.9719.9719.97-
Apr 23, 202419.9519.9519.9519.9519.95-
Apr 22, 202419.9219.9219.9219.9219.92-
Apr 19, 202419.8919.8919.8919.8919.89-
Apr 18, 202419.8719.8719.8719.8719.87-
Apr 16, 202419.8819.8819.8819.8819.88-
Apr 15, 202419.8919.8919.8919.8919.89-
Apr 12, 202419.9719.9719.9719.9719.97-
Apr 10, 202420.0320.0320.0320.0320.03-
Apr 09, 202419.9919.9919.9919.9919.99-
Apr 08, 202420.0020.0020.0020.0020.00-
Apr 05, 202419.9719.9719.9719.9719.97-
Apr 04, 202419.9519.9519.9519.9519.95-
Apr 03, 202419.9819.9819.9819.9819.98-
Apr 02, 202419.9519.9519.9519.9519.95-
Apr 01, 202419.9419.9419.9419.9419.94-
Mar 28, 202419.8819.8819.8819.8819.88-
Mar 27, 202419.8319.8319.8319.8319.83-
Mar 26, 202419.7719.7719.7719.7719.77-
Mar 22, 202419.7719.7719.7719.7719.77-
Mar 21, 202419.7519.7519.7519.7519.75-
Mar 20, 202419.6519.6519.6519.6519.65-
Mar 19, 202419.6319.6319.6319.6319.63-
Mar 18, 202419.7119.7119.7119.7119.71-
Mar 15, 202419.7119.7119.7119.7119.71-
Mar 14, 202419.7219.7219.7219.7219.72-
Mar 13, 202419.6519.6519.6519.6519.65-
Mar 12, 202419.8119.8119.8119.8119.81-
Mar 11, 202419.8319.8319.8319.8319.83-
Mar 07, 202419.8819.8819.8819.8819.88-
Mar 06, 202419.9119.9119.9119.9119.91-
Mar 05, 202419.9019.9019.9019.9019.90-
Mar 04, 202419.9219.9219.9219.9219.92-
Mar 01, 202419.8819.8819.8819.8819.88-
Feb 29, 202419.7919.7919.7919.7919.79-
Feb 28, 202419.7619.7619.7619.7619.76-
Feb 27, 202419.8319.8319.8319.8319.83-
Feb 26, 202419.8019.8019.8019.8019.80-
Feb 23, 202419.8219.8219.8219.8219.82-
Feb 22, 202419.8019.8019.8019.8019.80-
Feb 21, 202419.7519.7519.7519.7519.75-
Feb 20, 202419.7919.7919.7919.7919.79-
Feb 19, 202419.7619.7619.7619.7619.76-
Feb 16, 202419.7219.7219.7219.7219.72-
Feb 15, 202419.6619.6619.6619.6619.66-
Feb 14, 202419.6419.6419.6419.6419.64-
Feb 13, 202419.6019.6019.6019.6019.60-
Feb 12, 202419.5619.5619.5619.5619.56-
Feb 09, 202419.6319.6319.6319.6319.63-
Feb 08, 202419.6119.6119.6119.6119.61-
Feb 07, 202419.6819.6819.6819.6819.68-
Feb 06, 202419.7019.7019.7019.7019.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...