HDFC ELSS TaxSaver Dir IDCW-P (0P0000XW8Y.BO)
BSE - BSE Delayed Price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | - |
| May 15, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | - |
| May 14, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | - |
| May 13, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | - |
| May 10, 2024 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | - |
| May 09, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | - |
| May 08, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | - |
| May 07, 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | - |
| May 06, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| May 03, 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | - |
| May 02, 2024 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | - |
| Apr 30, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | - |
| Apr 29, 2024 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | - |
| Apr 26, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | - |
| Apr 25, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | - |
| Apr 24, 2024 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | - |
| Apr 23, 2024 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | - |
| Apr 22, 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | - |
| Apr 19, 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | - |
| Apr 18, 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | - |
| Apr 16, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | - |
| Apr 15, 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | - |
| Apr 12, 2024 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | - |
| Apr 10, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | - |
| Apr 09, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| Apr 08, 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | - |
| Apr 05, 2024 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | - |
| Apr 04, 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | - |
| Apr 03, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | - |
| Apr 02, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
| Apr 01, 2024 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | - |
| Mar 28, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Mar 27, 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| Mar 26, 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| Mar 22, 2024 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | - |
| Mar 21, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | - |
| Mar 20, 2024 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | - |
| Mar 19, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - |
| Mar 18, 2024 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | - |
| Mar 15, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| Mar 14, 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | - |
| Mar 13, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| Mar 12, 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - |
| Mar 11, 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | - |
| Mar 07, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Mar 06, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | - |
| Mar 05, 2024 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | - |
| Mar 04, 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | - |
| Mar 01, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | - |
| Feb 29, 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | - |
| Feb 28, 2024 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | - |
| Feb 27, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - |
| Feb 26, 2024 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - |
| Feb 23, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | - |
| Feb 22, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | - |
| Feb 21, 2024 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | - |
| Feb 20, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - |
| Feb 19, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| Feb 16, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| Feb 15, 2024 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | - |
| Feb 14, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Feb 13, 2024 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | - |
| Feb 12, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
| Feb 09, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | - |
| Feb 08, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | - |
| Feb 07, 2024 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | - |
| Feb 06, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - |
| Feb 05, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | - |
| Feb 02, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | - |
| Feb 01, 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | - |
| Jan 31, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| Jan 30, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - |
| Jan 29, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | - |
| Jan 25, 2024 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | - |
| Jan 24, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | - |
| Jan 23, 2024 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | - |
| Jan 19, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - |
| Jan 18, 2024 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | - |
| Jan 17, 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | - |
| Jan 16, 2024 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | - |
| Jan 15, 2024 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | - |
| Jan 12, 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | - |
| Jan 11, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Jan 10, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Jan 09, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | - |
| Jan 08, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| Jan 05, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | - |
| Jan 04, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - |
| Jan 03, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | - |
| Jan 02, 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | - |
| Jan 01, 2024 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | - |
| Dec 29, 2023 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | - |
| Dec 28, 2023 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | - |
| Dec 27, 2023 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | - |
| Dec 26, 2023 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - |
| Dec 22, 2023 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| Dec 21, 2023 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | - |
| Dec 20, 2023 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | - |
| Dec 19, 2023 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.