Canada markets closed

HDFC Gilt Dir Gr (0P0000XW7F.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
52.79+0.05 (+0.10%)
At close: 01:30AM IST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202452.7952.7952.7952.7952.79-
May 15, 202452.7452.7452.7452.7452.74-
May 14, 202452.6752.6752.6752.6752.67-
May 13, 202452.6252.6252.6252.6252.62-
May 10, 202452.5652.5652.5652.5652.56-
May 09, 202452.5052.5052.5052.5052.50-
May 08, 202452.4752.4752.4752.4752.47-
May 07, 202452.4952.4952.4952.4952.49-
May 06, 202452.5552.5552.5552.5552.55-
May 03, 202452.3852.3852.3852.3852.38-
May 02, 202452.3052.3052.3052.3052.30-
Apr 30, 202452.1952.1952.1952.1952.19-
Apr 29, 202452.1952.1952.1952.1952.19-
Apr 26, 202452.1552.1552.1552.1552.15-
Apr 25, 202452.1452.1452.1452.1452.14-
Apr 24, 202452.1752.1752.1752.1752.17-
Apr 23, 202452.2152.2152.2152.2152.21-
Apr 22, 202452.1352.1352.1352.1352.13-
Apr 19, 202452.0252.0252.0252.0252.02-
Apr 18, 202452.1452.1452.1452.1452.14-
Apr 16, 202452.0952.0952.0952.0952.09-
Apr 15, 202452.1452.1452.1452.1452.14-
Apr 12, 202452.0952.0952.0952.0952.09-
Apr 10, 202452.2752.2752.2752.2752.27-
Apr 09, 2024------
Apr 08, 202452.1552.1552.1552.1552.15-
Apr 05, 202452.2452.2452.2452.2452.24-
Apr 04, 202452.2852.2852.2852.2852.28-
Apr 03, 202452.2352.2352.2352.2352.23-
Apr 02, 202452.2152.2152.2152.2152.21-
Apr 01, 2024------
Mar 28, 202452.3452.3452.3452.3452.34-
Mar 27, 202452.2152.2152.2152.2152.21-
Mar 26, 202452.1552.1552.1552.1552.15-
Mar 22, 202452.1452.1452.1452.1452.14-
Mar 21, 202452.2352.2352.2352.2352.23-
Mar 20, 202452.1052.1052.1052.1052.10-
Mar 19, 202452.0952.0952.0952.0952.09-
Mar 18, 202452.1252.1252.1252.1252.12-
Mar 15, 202452.1652.1652.1652.1652.16-
Mar 14, 202452.1952.1952.1952.1952.19-
Mar 13, 202452.2052.2052.2052.2052.20-
Mar 12, 202452.2252.2252.2252.2252.22-
Mar 11, 202452.2452.2452.2452.2452.24-
Mar 07, 202452.1552.1552.1552.1552.15-
Mar 06, 202452.0952.0952.0952.0952.09-
Mar 05, 202452.0752.0752.0752.0752.07-
Mar 04, 202452.0552.0552.0552.0552.05-
Mar 01, 202452.0252.0252.0252.0252.02-
Feb 29, 202451.9851.9851.9851.9851.98-
Feb 28, 202451.9951.9951.9951.9951.99-
Feb 27, 202451.9851.9851.9851.9851.98-
Feb 26, 202451.9851.9851.9851.9851.98-
Feb 23, 202451.9251.9251.9251.9251.92-
Feb 22, 202451.9451.9451.9451.9451.94-
Feb 21, 202451.9751.9751.9751.9751.97-
Feb 20, 202451.9151.9151.9151.9151.91-
Feb 19, 2024------
Feb 16, 202451.8351.8351.8351.8351.83-
Feb 15, 202451.8351.8351.8351.8351.83-
Feb 14, 202451.7451.7451.7451.7451.74-
Feb 13, 202451.7751.7751.7751.7751.77-
Feb 12, 202451.7751.7751.7751.7751.77-
Feb 09, 202451.7151.7151.7151.7151.71-
Feb 08, 202451.7951.7951.7951.7951.79-
Feb 07, 202451.8051.8051.8051.8051.80-
Feb 06, 202451.7551.7551.7551.7551.75-
Feb 05, 202451.7251.7251.7251.7251.72-
Feb 02, 202451.7851.7851.7851.7851.78-
Feb 01, 202451.7251.7251.7251.7251.72-
Jan 31, 202451.5251.5251.5251.5251.52-
Jan 30, 202451.4851.4851.4851.4851.48-
Jan 29, 202451.4551.4551.4551.4551.45-
Jan 25, 202451.4051.4051.4051.4051.40-
Jan 24, 202451.3851.3851.3851.3851.38-
Jan 23, 202451.3851.3851.3851.3851.38-
Jan 19, 202451.3351.3351.3351.3351.33-
Jan 18, 202451.3351.3351.3351.3351.33-
Jan 17, 202451.3551.3551.3551.3551.35-
Jan 16, 202451.3851.3851.3851.3851.38-
Jan 15, 202451.3751.3751.3751.3751.37-
Jan 12, 202451.2751.2751.2751.2751.27-
Jan 11, 202451.2851.2851.2851.2851.28-
Jan 10, 202451.2351.2351.2351.2351.23-
Jan 09, 202451.2051.2051.2051.2051.20-
Jan 08, 202451.1751.1751.1751.1751.17-
Jan 05, 202451.0651.0651.0651.0651.06-
Jan 04, 202451.0951.0951.0951.0951.09-
Jan 03, 202451.0951.0951.0951.0951.09-
Jan 02, 202451.0851.0851.0851.0851.08-
Jan 01, 202451.1051.1051.1051.1051.10-
Dec 29, 202351.1251.1251.1251.1251.12-
Dec 28, 202351.0351.0351.0351.0351.03-
Dec 27, 202351.0351.0351.0351.0351.03-
Dec 26, 202351.0651.0651.0651.0651.06-
Dec 22, 202351.0251.0251.0251.0251.02-
Dec 21, 202351.0251.0251.0251.0251.02-
Dec 20, 202351.0451.0451.0451.0451.04-
Dec 19, 202351.0351.0351.0351.0351.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...