Quant ELSS Tax Saver Dir Gr (0P0000XW51.BO)
BSE - BSE Delayed Price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 440.89 | 440.89 | 440.89 | 440.89 | 440.89 | - |
| Jun 27, 2024 | 439.35 | 439.35 | 439.35 | 439.35 | 439.35 | - |
| Jun 26, 2024 | 439.50 | 439.50 | 439.50 | 439.50 | 439.50 | - |
| Jun 25, 2024 | 439.28 | 439.28 | 439.28 | 439.28 | 439.28 | - |
| Jun 24, 2024 | 438.36 | 438.36 | 438.36 | 438.36 | 438.36 | - |
| Jun 21, 2024 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - |
| Jun 20, 2024 | 441.23 | 441.23 | 441.23 | 441.23 | 441.23 | - |
| Jun 19, 2024 | 438.01 | 438.01 | 438.01 | 438.01 | 438.01 | - |
| Jun 18, 2024 | 440.22 | 440.22 | 440.22 | 440.22 | 440.22 | - |
| Jun 14, 2024 | 438.80 | 438.80 | 438.80 | 438.80 | 438.80 | - |
| Jun 13, 2024 | 435.43 | 435.43 | 435.43 | 435.43 | 435.43 | - |
| Jun 12, 2024 | 433.96 | 433.96 | 433.96 | 433.96 | 433.96 | - |
| Jun 11, 2024 | 431.97 | 431.97 | 431.97 | 431.97 | 431.97 | - |
| Jun 10, 2024 | 432.31 | 432.31 | 432.31 | 432.31 | 432.31 | - |
| Jun 07, 2024 | 431.88 | 431.88 | 431.88 | 431.88 | 431.88 | - |
| Jun 06, 2024 | 425.33 | 425.33 | 425.33 | 425.33 | 425.33 | - |
| Jun 05, 2024 | 420.41 | 420.41 | 420.41 | 420.41 | 420.41 | - |
| Jun 04, 2024 | 407.18 | 407.18 | 407.18 | 407.18 | 407.18 | - |
| Jun 03, 2024 | 440.77 | 440.77 | 440.77 | 440.77 | 440.77 | - |
| May 31, 2024 | 423.43 | 423.43 | 423.43 | 423.43 | 423.43 | - |
| May 30, 2024 | 419.31 | 419.31 | 419.31 | 419.31 | 419.31 | - |
| May 29, 2024 | 421.62 | 421.62 | 421.62 | 421.62 | 421.62 | - |
| May 28, 2024 | 422.68 | 422.68 | 422.68 | 422.68 | 422.68 | - |
| May 27, 2024 | 426.10 | 426.10 | 426.10 | 426.10 | 426.10 | - |
| May 24, 2024 | 428.02 | 428.02 | 428.02 | 428.02 | 428.02 | - |
| May 23, 2024 | 428.01 | 428.01 | 428.01 | 428.01 | 428.01 | - |
| May 22, 2024 | 425.34 | 425.34 | 425.34 | 425.34 | 425.34 | - |
| May 21, 2024 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | - |
| May 17, 2024 | 415.71 | 415.71 | 415.71 | 415.71 | 415.71 | - |
| May 16, 2024 | 413.05 | 413.05 | 413.05 | 413.05 | 413.05 | - |
| May 15, 2024 | 411.61 | 411.61 | 411.61 | 411.61 | 411.61 | - |
| May 14, 2024 | 409.77 | 409.77 | 409.77 | 409.77 | 409.77 | - |
| May 13, 2024 | 401.63 | 401.63 | 401.63 | 401.63 | 401.63 | - |
| May 10, 2024 | 401.40 | 401.40 | 401.40 | 401.40 | 401.40 | - |
| May 09, 2024 | 399.86 | 399.86 | 399.86 | 399.86 | 399.86 | - |
| May 08, 2024 | 406.86 | 406.86 | 406.86 | 406.86 | 406.86 | - |
| May 07, 2024 | 401.91 | 401.91 | 401.91 | 401.91 | 401.91 | - |
| May 06, 2024 | 408.30 | 408.30 | 408.30 | 408.30 | 408.30 | - |
| May 03, 2024 | 412.36 | 412.36 | 412.36 | 412.36 | 412.36 | - |
| May 02, 2024 | 414.67 | 414.67 | 414.67 | 414.67 | 414.67 | - |
| Apr 30, 2024 | 414.11 | 414.11 | 414.11 | 414.11 | 414.11 | - |
| Apr 29, 2024 | 414.64 | 414.64 | 414.64 | 414.64 | 414.64 | - |
| Apr 26, 2024 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | - |
| Apr 25, 2024 | 412.40 | 412.40 | 412.40 | 412.40 | 412.40 | - |
| Apr 24, 2024 | 410.04 | 410.04 | 410.04 | 410.04 | 410.04 | - |
| Apr 23, 2024 | 407.49 | 407.49 | 407.49 | 407.49 | 407.49 | - |
| Apr 22, 2024 | 406.55 | 406.55 | 406.55 | 406.55 | 406.55 | - |
| Apr 19, 2024 | 403.71 | 403.71 | 403.71 | 403.71 | 403.71 | - |
| Apr 18, 2024 | 404.38 | 404.38 | 404.38 | 404.38 | 404.38 | - |
| Apr 16, 2024 | 405.72 | 405.72 | 405.72 | 405.72 | 405.72 | - |
| Apr 15, 2024 | 405.34 | 405.34 | 405.34 | 405.34 | 405.34 | - |
| Apr 12, 2024 | 407.70 | 407.70 | 407.70 | 407.70 | 407.70 | - |
| Apr 10, 2024 | 410.30 | 410.30 | 410.30 | 410.30 | 410.30 | - |
| Apr 09, 2024 | 408.18 | 408.18 | 408.18 | 408.18 | 408.18 | - |
| Apr 08, 2024 | 408.03 | 408.03 | 408.03 | 408.03 | 408.03 | - |
| Apr 05, 2024 | 407.14 | 407.14 | 407.14 | 407.14 | 407.14 | - |
| Apr 04, 2024 | 405.66 | 405.66 | 405.66 | 405.66 | 405.66 | - |
| Apr 03, 2024 | 405.82 | 405.82 | 405.82 | 405.82 | 405.82 | - |
| Apr 02, 2024 | 399.33 | 399.33 | 399.33 | 399.33 | 399.33 | - |
| Apr 01, 2024 | 395.06 | 395.06 | 395.06 | 395.06 | 395.06 | - |
| Mar 28, 2024 | 387.19 | 387.19 | 387.19 | 387.19 | 387.19 | - |
| Mar 27, 2024 | 383.49 | 383.49 | 383.49 | 383.49 | 383.49 | - |
| Mar 26, 2024 | 381.95 | 381.95 | 381.95 | 381.95 | 381.95 | - |
| Mar 22, 2024 | 380.67 | 380.67 | 380.67 | 380.67 | 380.67 | - |
| Mar 21, 2024 | 378.57 | 378.57 | 378.57 | 378.57 | 378.57 | - |
| Mar 20, 2024 | 371.73 | 371.73 | 371.73 | 371.73 | 371.73 | - |
| Mar 19, 2024 | 372.33 | 372.33 | 372.33 | 372.33 | 372.33 | - |
| Mar 18, 2024 | 378.68 | 378.68 | 378.68 | 378.68 | 378.68 | - |
| Mar 15, 2024 | 374.81 | 374.81 | 374.81 | 374.81 | 374.81 | - |
| Mar 14, 2024 | 377.11 | 377.11 | 377.11 | 377.11 | 377.11 | - |
| Mar 13, 2024 | 368.70 | 368.70 | 368.70 | 368.70 | 368.70 | - |
| Mar 12, 2024 | 388.58 | 388.58 | 388.58 | 388.58 | 388.58 | - |
| Mar 11, 2024 | 395.32 | 395.32 | 395.32 | 395.32 | 395.32 | - |
| Mar 07, 2024 | 399.45 | 399.45 | 399.45 | 399.45 | 399.45 | - |
| Mar 06, 2024 | 398.12 | 398.12 | 398.12 | 398.12 | 398.12 | - |
| Mar 05, 2024 | 401.95 | 401.95 | 401.95 | 401.95 | 401.95 | - |
| Mar 04, 2024 | 398.76 | 398.76 | 398.76 | 398.76 | 398.76 | - |
| Mar 01, 2024 | 393.38 | 393.38 | 393.38 | 393.38 | 393.38 | - |
| Feb 29, 2024 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | - |
| Feb 28, 2024 | 383.37 | 383.37 | 383.37 | 383.37 | 383.37 | - |
| Feb 27, 2024 | 389.59 | 389.59 | 389.59 | 389.59 | 389.59 | - |
| Feb 26, 2024 | 391.16 | 391.16 | 391.16 | 391.16 | 391.16 | - |
| Feb 23, 2024 | 392.68 | 392.68 | 392.68 | 392.68 | 392.68 | - |
| Feb 22, 2024 | 390.63 | 390.63 | 390.63 | 390.63 | 390.63 | - |
| Feb 21, 2024 | 385.51 | 385.51 | 385.51 | 385.51 | 385.51 | - |
| Feb 20, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | - |
| Feb 19, 2024 | 387.18 | 387.18 | 387.18 | 387.18 | 387.18 | - |
| Feb 16, 2024 | 385.92 | 385.92 | 385.92 | 385.92 | 385.92 | - |
| Feb 15, 2024 | 384.66 | 384.66 | 384.66 | 384.66 | 384.66 | - |
| Feb 14, 2024 | 381.37 | 381.37 | 381.37 | 381.37 | 381.37 | - |
| Feb 13, 2024 | 375.65 | 375.65 | 375.65 | 375.65 | 375.65 | - |
| Feb 12, 2024 | 377.24 | 377.24 | 377.24 | 377.24 | 377.24 | - |
| Feb 09, 2024 | 386.28 | 386.28 | 386.28 | 386.28 | 386.28 | - |
| Feb 08, 2024 | 386.41 | 386.41 | 386.41 | 386.41 | 386.41 | - |
| Feb 07, 2024 | 386.89 | 386.89 | 386.89 | 386.89 | 386.89 | - |
| Feb 06, 2024 | 384.98 | 384.98 | 384.98 | 384.98 | 384.98 | - |
| Feb 05, 2024 | 383.95 | 383.95 | 383.95 | 383.95 | 383.95 | - |
| Feb 02, 2024 | 381.32 | 381.32 | 381.32 | 381.32 | 381.32 | - |
| Feb 01, 2024 | 376.21 | 376.21 | 376.21 | 376.21 | 376.21 | - |
| Jan 31, 2024 | 378.24 | 378.24 | 378.24 | 378.24 | 378.24 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.