Canada markets closed

Tata Liquid Dir Gr (0P0000XVPB.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
3,845.63+0.78 (+0.02%)
At close: 01:30AM IST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 20243,845.633,845.633,845.633,845.633,845.63-
May 15, 20243,844.853,844.853,844.853,844.853,844.85-
May 14, 20243,844.003,844.003,844.003,844.003,844.00-
May 13, 20243,843.153,843.153,843.153,843.153,843.15-
May 10, 20243,840.883,840.883,840.883,840.883,840.88-
May 09, 20243,840.253,840.253,840.253,840.253,840.25-
May 08, 20243,839.623,839.623,839.623,839.623,839.62-
May 07, 20243,839.103,839.103,839.103,839.103,839.10-
May 06, 20243,838.523,838.523,838.523,838.523,838.52-
May 03, 20243,836.313,836.313,836.313,836.313,836.31-
May 02, 20243,835.533,835.533,835.533,835.533,835.53-
Apr 30, 20243,833.913,833.913,833.913,833.913,833.91-
Apr 29, 20243,833.273,833.273,833.273,833.273,833.27-
Apr 26, 20243,831.163,831.163,831.163,831.163,831.16-
Apr 25, 20243,830.623,830.623,830.623,830.623,830.62-
Apr 24, 20243,830.243,830.243,830.243,830.243,830.24-
Apr 23, 20243,829.623,829.623,829.623,829.623,829.62-
Apr 22, 20243,828.903,828.903,828.903,828.903,828.90-
Apr 19, 20243,826.753,826.753,826.753,826.753,826.75-
Apr 18, 20243,826.173,826.173,826.173,826.173,826.17-
Apr 16, 20243,824.813,824.813,824.813,824.813,824.81-
Apr 15, 20243,824.023,824.023,824.023,824.023,824.02-
Apr 12, 20243,821.753,821.753,821.753,821.753,821.75-
Apr 10, 20243,820.273,820.273,820.273,820.273,820.27-
Apr 09, 20243,819.073,819.073,819.073,819.073,819.07-
Apr 08, 20243,818.363,818.363,818.363,818.363,818.36-
Apr 05, 20243,815.803,815.803,815.803,815.803,815.80-
Apr 04, 20243,814.863,814.863,814.863,814.863,814.86-
Apr 03, 20243,814.053,814.053,814.053,814.053,814.05-
Apr 02, 20243,813.203,813.203,813.203,813.203,813.20-
Apr 01, 20243,811.013,811.013,811.013,811.013,811.01-
Mar 28, 20243,807.973,807.973,807.973,807.973,807.97-
Mar 27, 20243,805.393,805.393,805.393,805.393,805.39-
Mar 26, 20243,804.713,804.713,804.713,804.713,804.71-
Mar 22, 20243,801.923,801.923,801.923,801.923,801.92-
Mar 21, 20243,801.473,801.473,801.473,801.473,801.47-
Mar 20, 20243,800.913,800.913,800.913,800.913,800.91-
Mar 19, 20243,800.213,800.213,800.213,800.213,800.21-
Mar 18, 20243,799.443,799.443,799.443,799.443,799.44-
Mar 15, 20243,797.173,797.173,797.173,797.173,797.17-
Mar 14, 20243,796.583,796.583,796.583,796.583,796.58-
Mar 13, 20243,795.903,795.903,795.903,795.903,795.90-
Mar 12, 20243,795.053,795.053,795.053,795.053,795.05-
Mar 11, 20243,794.253,794.253,794.253,794.253,794.25-
Mar 07, 20243,791.143,791.143,791.143,791.143,791.14-
Mar 06, 20243,790.363,790.363,790.363,790.363,790.36-
Mar 05, 20243,789.603,789.603,789.603,789.603,789.60-
Mar 04, 20243,788.793,788.793,788.793,788.793,788.79-
Mar 01, 20243,786.493,786.493,786.493,786.493,786.49-
Feb 29, 20243,785.703,785.703,785.703,785.703,785.70-
Feb 28, 20243,784.903,784.903,784.903,784.903,784.90-
Feb 27, 20243,784.133,784.133,784.133,784.133,784.13-
Feb 26, 20243,783.343,783.343,783.343,783.343,783.34-
Feb 23, 20243,781.133,781.133,781.133,781.133,781.13-
Feb 22, 20243,780.353,780.353,780.353,780.353,780.35-
Feb 21, 20243,779.323,779.323,779.323,779.323,779.32-
Feb 20, 20243,778.523,778.523,778.523,778.523,778.52-
Feb 19, 20243,777.703,777.703,777.703,777.703,777.70-
Feb 16, 20243,775.473,775.473,775.473,775.473,775.47-
Feb 15, 20243,774.653,774.653,774.653,774.653,774.65-
Feb 14, 20243,773.763,773.763,773.763,773.763,773.76-
Feb 13, 20243,773.023,773.023,773.023,773.023,773.02-
Feb 12, 20243,772.253,772.253,772.253,772.253,772.25-
Feb 09, 20243,770.063,770.063,770.063,770.063,770.06-
Feb 08, 20243,769.363,769.363,769.363,769.363,769.36-
Feb 07, 20243,768.683,768.683,768.683,768.683,768.68-
Feb 06, 20243,767.933,767.933,767.933,767.933,767.93-
Feb 05, 20243,767.253,767.253,767.253,767.253,767.25-
Feb 02, 20243,765.033,765.033,765.033,765.033,765.03-
Feb 01, 20243,764.183,764.183,764.183,764.183,764.18-
Jan 31, 20243,763.413,763.413,763.413,763.413,763.41-
Jan 30, 20243,762.653,762.653,762.653,762.653,762.65-
Jan 29, 20243,761.943,761.943,761.943,761.943,761.94-
Jan 25, 20243,758.903,758.903,758.903,758.903,758.90-
Jan 24, 20243,758.293,758.293,758.293,758.293,758.29-
Jan 23, 20243,757.763,757.763,757.763,757.763,757.76-
Jan 19, 20243,754.963,754.963,754.963,754.963,754.96-
Jan 18, 20243,754.273,754.273,754.273,754.273,754.27-
Jan 17, 20243,753.603,753.603,753.603,753.603,753.60-
Jan 16, 20243,752.973,752.973,752.973,752.973,752.97-
Jan 15, 20243,752.293,752.293,752.293,752.293,752.29-
Jan 12, 20243,750.193,750.193,750.193,750.193,750.19-
Jan 11, 20243,749.433,749.433,749.433,749.433,749.43-
Jan 10, 20243,748.713,748.713,748.713,748.713,748.71-
Jan 09, 20243,747.943,747.943,747.943,747.943,747.94-
Jan 08, 20243,747.043,747.043,747.043,747.043,747.04-
Jan 05, 20243,744.823,744.823,744.823,744.823,744.82-
Jan 04, 20243,744.053,744.053,744.053,744.053,744.05-
Jan 03, 20243,743.223,743.223,743.223,743.223,743.22-
Jan 02, 20243,742.463,742.463,742.463,742.463,742.46-
Jan 01, 20243,741.553,741.553,741.553,741.553,741.55-
Dec 29, 20233,739.123,739.123,739.123,739.123,739.12-
Dec 28, 20233,737.703,737.703,737.703,737.703,737.70-
Dec 27, 20233,736.713,736.713,736.713,736.713,736.71-
Dec 26, 20233,736.103,736.103,736.103,736.103,736.10-
Dec 22, 20233,733.133,733.133,733.133,733.133,733.13-
Dec 21, 20233,732.403,732.403,732.403,732.403,732.40-
Dec 20, 20233,731.653,731.653,731.653,731.653,731.65-
Dec 19, 20233,730.853,730.853,730.853,730.853,730.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...