SBI Long Term Equity Fund Dir Gr (0P0000XVL9.BO)
BSE - BSE Delayed Price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 458.95 | 458.95 | 458.95 | 458.95 | 458.95 | - |
| Jul 02, 2024 | 455.11 | 455.11 | 455.11 | 455.11 | 455.11 | - |
| Jul 01, 2024 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Jun 28, 2024 | 451.86 | 451.86 | 451.86 | 451.86 | 451.86 | - |
| Jun 27, 2024 | 451.77 | 451.77 | 451.77 | 451.77 | 451.77 | - |
| Jun 26, 2024 | 450.62 | 450.62 | 450.62 | 450.62 | 450.62 | - |
| Jun 25, 2024 | 450.71 | 450.71 | 450.71 | 450.71 | 450.71 | - |
| Jun 24, 2024 | 449.70 | 449.70 | 449.70 | 449.70 | 449.70 | - |
| Jun 21, 2024 | 448.98 | 448.98 | 448.98 | 448.98 | 448.98 | - |
| Jun 20, 2024 | 450.68 | 450.68 | 450.68 | 450.68 | 450.68 | - |
| Jun 19, 2024 | 449.56 | 449.56 | 449.56 | 449.56 | 449.56 | - |
| Jun 18, 2024 | 450.68 | 450.68 | 450.68 | 450.68 | 450.68 | - |
| Jun 14, 2024 | 449.75 | 449.75 | 449.75 | 449.75 | 449.75 | - |
| Jun 13, 2024 | 445.68 | 445.68 | 445.68 | 445.68 | 445.68 | - |
| Jun 12, 2024 | 442.61 | 442.61 | 442.61 | 442.61 | 442.61 | - |
| Jun 11, 2024 | 439.48 | 439.48 | 439.48 | 439.48 | 439.48 | - |
| Jun 10, 2024 | 436.01 | 436.01 | 436.01 | 436.01 | 436.01 | - |
| Jun 07, 2024 | 434.26 | 434.26 | 434.26 | 434.26 | 434.26 | - |
| Jun 06, 2024 | 424.98 | 424.98 | 424.98 | 424.98 | 424.98 | - |
| Jun 05, 2024 | 420.36 | 420.36 | 420.36 | 420.36 | 420.36 | - |
| Jun 04, 2024 | 409.09 | 409.09 | 409.09 | 409.09 | 409.09 | - |
| Jun 03, 2024 | 436.20 | 436.20 | 436.20 | 436.20 | 436.20 | - |
| May 31, 2024 | 423.27 | 423.27 | 423.27 | 423.27 | 423.27 | - |
| May 30, 2024 | 420.27 | 420.27 | 420.27 | 420.27 | 420.27 | - |
| May 29, 2024 | 424.88 | 424.88 | 424.88 | 424.88 | 424.88 | - |
| May 28, 2024 | 427.59 | 427.59 | 427.59 | 427.59 | 427.59 | - |
| May 27, 2024 | 428.60 | 428.60 | 428.60 | 428.60 | 428.60 | - |
| May 24, 2024 | 428.89 | 428.89 | 428.89 | 428.89 | 428.89 | - |
| May 23, 2024 | 429.40 | 429.40 | 429.40 | 429.40 | 429.40 | - |
| May 22, 2024 | 427.35 | 427.35 | 427.35 | 427.35 | 427.35 | - |
| May 21, 2024 | 425.96 | 425.96 | 425.96 | 425.96 | 425.96 | - |
| May 17, 2024 | 422.78 | 422.78 | 422.78 | 422.78 | 422.78 | - |
| May 16, 2024 | 418.57 | 418.57 | 418.57 | 418.57 | 418.57 | - |
| May 15, 2024 | 414.98 | 414.98 | 414.98 | 414.98 | 414.98 | - |
| May 14, 2024 | 412.17 | 412.17 | 412.17 | 412.17 | 412.17 | - |
| May 13, 2024 | 408.47 | 408.47 | 408.47 | 408.47 | 408.47 | - |
| May 10, 2024 | 407.38 | 407.38 | 407.38 | 407.38 | 407.38 | - |
| May 09, 2024 | 406.04 | 406.04 | 406.04 | 406.04 | 406.04 | - |
| May 08, 2024 | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | - |
| May 07, 2024 | 410.44 | 410.44 | 410.44 | 410.44 | 410.44 | - |
| May 06, 2024 | 415.10 | 415.10 | 415.10 | 415.10 | 415.10 | - |
| May 03, 2024 | 417.14 | 417.14 | 417.14 | 417.14 | 417.14 | - |
| May 02, 2024 | 419.18 | 419.18 | 419.18 | 419.18 | 419.18 | - |
| Apr 30, 2024 | 418.29 | 418.29 | 418.29 | 418.29 | 418.29 | - |
| Apr 29, 2024 | 418.13 | 418.13 | 418.13 | 418.13 | 418.13 | - |
| Apr 26, 2024 | 414.56 | 414.56 | 414.56 | 414.56 | 414.56 | - |
| Apr 25, 2024 | 414.97 | 414.97 | 414.97 | 414.97 | 414.97 | - |
| Apr 24, 2024 | 412.10 | 412.10 | 412.10 | 412.10 | 412.10 | - |
| Apr 23, 2024 | 409.31 | 409.31 | 409.31 | 409.31 | 409.31 | - |
| Apr 22, 2024 | 407.93 | 407.93 | 407.93 | 407.93 | 407.93 | - |
| Apr 19, 2024 | 404.77 | 404.77 | 404.77 | 404.77 | 404.77 | - |
| Apr 18, 2024 | 404.22 | 404.22 | 404.22 | 404.22 | 404.22 | - |
| Apr 16, 2024 | 406.09 | 406.09 | 406.09 | 406.09 | 406.09 | - |
| Apr 15, 2024 | 406.53 | 406.53 | 406.53 | 406.53 | 406.53 | - |
| Apr 12, 2024 | 410.36 | 410.36 | 410.36 | 410.36 | 410.36 | - |
| Apr 10, 2024 | 413.01 | 413.01 | 413.01 | 413.01 | 413.01 | - |
| Apr 09, 2024 | 411.38 | 411.38 | 411.38 | 411.38 | 411.38 | - |
| Apr 08, 2024 | 411.60 | 411.60 | 411.60 | 411.60 | 411.60 | - |
| Apr 05, 2024 | 407.86 | 407.86 | 407.86 | 407.86 | 407.86 | - |
| Apr 04, 2024 | 406.50 | 406.50 | 406.50 | 406.50 | 406.50 | - |
| Apr 03, 2024 | 406.14 | 406.14 | 406.14 | 406.14 | 406.14 | - |
| Apr 02, 2024 | 403.98 | 403.98 | 403.98 | 403.98 | 403.98 | - |
| Apr 01, 2024 | 401.60 | 401.60 | 401.60 | 401.60 | 401.60 | - |
| Mar 28, 2024 | 397.46 | 397.46 | 397.46 | 397.46 | 397.46 | - |
| Mar 27, 2024 | 395.26 | 395.26 | 395.26 | 395.26 | 395.26 | - |
| Mar 26, 2024 | 394.99 | 394.99 | 394.99 | 394.99 | 394.99 | - |
| Mar 22, 2024 | 393.60 | 393.60 | 393.60 | 393.60 | 393.60 | - |
| Mar 21, 2024 | 391.02 | 391.02 | 391.02 | 391.02 | 391.02 | - |
| Mar 20, 2024 | 385.38 | 385.38 | 385.38 | 385.38 | 385.38 | - |
| Mar 19, 2024 | 385.57 | 385.57 | 385.57 | 385.57 | 385.57 | - |
| Mar 18, 2024 | 388.48 | 388.48 | 388.48 | 388.48 | 388.48 | - |
| Mar 15, 2024 | 387.57 | 387.57 | 387.57 | 387.57 | 387.57 | - |
| Mar 14, 2024 | 390.26 | 390.26 | 390.26 | 390.26 | 390.26 | - |
| Mar 13, 2024 | 386.08 | 386.08 | 386.08 | 386.08 | 386.08 | - |
| Mar 12, 2024 | 396.92 | 396.92 | 396.92 | 396.92 | 396.92 | - |
| Mar 11, 2024 | 400.07 | 400.07 | 400.07 | 400.07 | 400.07 | - |
| Mar 07, 2024 | 401.51 | 401.51 | 401.51 | 401.51 | 401.51 | - |
| Mar 06, 2024 | 400.77 | 400.77 | 400.77 | 400.77 | 400.77 | - |
| Mar 05, 2024 | 401.44 | 401.44 | 401.44 | 401.44 | 401.44 | - |
| Mar 04, 2024 | 400.38 | 400.38 | 400.38 | 400.38 | 400.38 | - |
| Mar 01, 2024 | 398.71 | 398.71 | 398.71 | 398.71 | 398.71 | - |
| Feb 29, 2024 | 393.08 | 393.08 | 393.08 | 393.08 | 393.08 | - |
| Feb 28, 2024 | 392.12 | 392.12 | 392.12 | 392.12 | 392.12 | - |
| Feb 27, 2024 | 396.73 | 396.73 | 396.73 | 396.73 | 396.73 | - |
| Feb 26, 2024 | 395.36 | 395.36 | 395.36 | 395.36 | 395.36 | - |
| Feb 23, 2024 | 395.93 | 395.93 | 395.93 | 395.93 | 395.93 | - |
| Feb 22, 2024 | 395.05 | 395.05 | 395.05 | 395.05 | 395.05 | - |
| Feb 21, 2024 | 392.04 | 392.04 | 392.04 | 392.04 | 392.04 | - |
| Feb 20, 2024 | 393.58 | 393.58 | 393.58 | 393.58 | 393.58 | - |
| Feb 19, 2024 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | - |
| Feb 16, 2024 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | - |
| Feb 15, 2024 | 390.28 | 390.28 | 390.28 | 390.28 | 390.28 | - |
| Feb 14, 2024 | 386.31 | 386.31 | 386.31 | 386.31 | 386.31 | - |
| Feb 13, 2024 | 383.73 | 383.73 | 383.73 | 383.73 | 383.73 | - |
| Feb 12, 2024 | 382.40 | 382.40 | 382.40 | 382.40 | 382.40 | - |
| Feb 09, 2024 | 388.73 | 388.73 | 388.73 | 388.73 | 388.73 | - |
| Feb 08, 2024 | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | - |
| Feb 07, 2024 | 389.48 | 389.48 | 389.48 | 389.48 | 389.48 | - |
| Feb 06, 2024 | 389.19 | 389.19 | 389.19 | 389.19 | 389.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.