Nippon India Pharma Dir Gr (0P0000XVFK.BO)
BSE - BSE Delayed Price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 476.84 | 476.84 | 476.84 | 476.84 | 476.84 | - |
| May 15, 2024 | 474.30 | 474.30 | 474.30 | 474.30 | 474.30 | - |
| May 14, 2024 | 472.43 | 472.43 | 472.43 | 472.43 | 472.43 | - |
| May 13, 2024 | 473.43 | 473.43 | 473.43 | 473.43 | 473.43 | - |
| May 10, 2024 | 467.67 | 467.67 | 467.67 | 467.67 | 467.67 | - |
| May 09, 2024 | 462.54 | 462.54 | 462.54 | 462.54 | 462.54 | - |
| May 08, 2024 | 468.99 | 468.99 | 468.99 | 468.99 | 468.99 | - |
| May 07, 2024 | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | - |
| May 06, 2024 | 476.48 | 476.48 | 476.48 | 476.48 | 476.48 | - |
| May 03, 2024 | 474.35 | 474.35 | 474.35 | 474.35 | 474.35 | - |
| May 02, 2024 | 473.59 | 473.59 | 473.59 | 473.59 | 473.59 | - |
| Apr 30, 2024 | 472.10 | 472.10 | 472.10 | 472.10 | 472.10 | - |
| Apr 29, 2024 | 473.90 | 473.90 | 473.90 | 473.90 | 473.90 | - |
| Apr 26, 2024 | 472.63 | 472.63 | 472.63 | 472.63 | 472.63 | - |
| Apr 25, 2024 | 470.55 | 470.55 | 470.55 | 470.55 | 470.55 | - |
| Apr 24, 2024 | 465.51 | 465.51 | 465.51 | 465.51 | 465.51 | - |
| Apr 23, 2024 | 462.78 | 462.78 | 462.78 | 462.78 | 462.78 | - |
| Apr 22, 2024 | 465.79 | 465.79 | 465.79 | 465.79 | 465.79 | - |
| Apr 19, 2024 | 460.49 | 460.49 | 460.49 | 460.49 | 460.49 | - |
| Apr 18, 2024 | 462.97 | 462.97 | 462.97 | 462.97 | 462.97 | - |
| Apr 16, 2024 | 466.78 | 466.78 | 466.78 | 466.78 | 466.78 | - |
| Apr 15, 2024 | 465.78 | 465.78 | 465.78 | 465.78 | 465.78 | - |
| Apr 12, 2024 | 469.54 | 469.54 | 469.54 | 469.54 | 469.54 | - |
| Apr 10, 2024 | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | - |
| Apr 09, 2024 | 475.86 | 475.86 | 475.86 | 475.86 | 475.86 | - |
| Apr 08, 2024 | 476.18 | 476.18 | 476.18 | 476.18 | 476.18 | - |
| Apr 05, 2024 | 475.34 | 475.34 | 475.34 | 475.34 | 475.34 | - |
| Apr 04, 2024 | 474.34 | 474.34 | 474.34 | 474.34 | 474.34 | - |
| Apr 03, 2024 | 475.23 | 475.23 | 475.23 | 475.23 | 475.23 | - |
| Apr 02, 2024 | 476.57 | 476.57 | 476.57 | 476.57 | 476.57 | - |
| Apr 01, 2024 | 477.58 | 477.58 | 477.58 | 477.58 | 477.58 | - |
| Mar 28, 2024 | 472.14 | 472.14 | 472.14 | 472.14 | 472.14 | - |
| Mar 27, 2024 | 466.82 | 466.82 | 466.82 | 466.82 | 466.82 | - |
| Mar 26, 2024 | 467.02 | 467.02 | 467.02 | 467.02 | 467.02 | - |
| Mar 22, 2024 | 466.66 | 466.66 | 466.66 | 466.66 | 466.66 | - |
| Mar 21, 2024 | 462.06 | 462.06 | 462.06 | 462.06 | 462.06 | - |
| Mar 20, 2024 | 457.03 | 457.03 | 457.03 | 457.03 | 457.03 | - |
| Mar 19, 2024 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - |
| Mar 18, 2024 | 465.39 | 465.39 | 465.39 | 465.39 | 465.39 | - |
| Mar 15, 2024 | 462.08 | 462.08 | 462.08 | 462.08 | 462.08 | - |
| Mar 14, 2024 | 464.24 | 464.24 | 464.24 | 464.24 | 464.24 | - |
| Mar 13, 2024 | 458.03 | 458.03 | 458.03 | 458.03 | 458.03 | - |
| Mar 12, 2024 | 466.97 | 466.97 | 466.97 | 466.97 | 466.97 | - |
| Mar 11, 2024 | 472.31 | 472.31 | 472.31 | 472.31 | 472.31 | - |
| Mar 07, 2024 | 471.31 | 471.31 | 471.31 | 471.31 | 471.31 | - |
| Mar 06, 2024 | 470.09 | 470.09 | 470.09 | 470.09 | 470.09 | - |
| Mar 05, 2024 | 469.99 | 469.99 | 469.99 | 469.99 | 469.99 | - |
| Mar 04, 2024 | 469.29 | 469.29 | 469.29 | 469.29 | 469.29 | - |
| Mar 01, 2024 | 468.83 | 468.83 | 468.83 | 468.83 | 468.83 | - |
| Feb 29, 2024 | 472.77 | 472.77 | 472.77 | 472.77 | 472.77 | - |
| Feb 28, 2024 | 473.66 | 473.66 | 473.66 | 473.66 | 473.66 | - |
| Feb 27, 2024 | 478.19 | 478.19 | 478.19 | 478.19 | 478.19 | - |
| Feb 26, 2024 | 476.56 | 476.56 | 476.56 | 476.56 | 476.56 | - |
| Feb 23, 2024 | 479.53 | 479.53 | 479.53 | 479.53 | 479.53 | - |
| Feb 22, 2024 | 478.52 | 478.52 | 478.52 | 478.52 | 478.52 | - |
| Feb 21, 2024 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | - |
| Feb 20, 2024 | 478.93 | 478.93 | 478.93 | 478.93 | 478.93 | - |
| Feb 19, 2024 | 479.58 | 479.58 | 479.58 | 479.58 | 479.58 | - |
| Feb 16, 2024 | 477.08 | 477.08 | 477.08 | 477.08 | 477.08 | - |
| Feb 15, 2024 | 471.82 | 471.82 | 471.82 | 471.82 | 471.82 | - |
| Feb 14, 2024 | 472.40 | 472.40 | 472.40 | 472.40 | 472.40 | - |
| Feb 13, 2024 | 473.58 | 473.58 | 473.58 | 473.58 | 473.58 | - |
| Feb 12, 2024 | 472.85 | 472.85 | 472.85 | 472.85 | 472.85 | - |
| Feb 09, 2024 | 472.51 | 472.51 | 472.51 | 472.51 | 472.51 | - |
| Feb 08, 2024 | 470.05 | 470.05 | 470.05 | 470.05 | 470.05 | - |
| Feb 07, 2024 | 471.04 | 471.04 | 471.04 | 471.04 | 471.04 | - |
| Feb 06, 2024 | 470.14 | 470.14 | 470.14 | 470.14 | 470.14 | - |
| Feb 05, 2024 | 464.56 | 464.56 | 464.56 | 464.56 | 464.56 | - |
| Feb 02, 2024 | 459.62 | 459.62 | 459.62 | 459.62 | 459.62 | - |
| Feb 01, 2024 | 457.09 | 457.09 | 457.09 | 457.09 | 457.09 | - |
| Jan 31, 2024 | 458.08 | 458.08 | 458.08 | 458.08 | 458.08 | - |
| Jan 30, 2024 | 448.74 | 448.74 | 448.74 | 448.74 | 448.74 | - |
| Jan 29, 2024 | 450.72 | 450.72 | 450.72 | 450.72 | 450.72 | - |
| Jan 25, 2024 | 448.16 | 448.16 | 448.16 | 448.16 | 448.16 | - |
| Jan 24, 2024 | 451.97 | 451.97 | 451.97 | 451.97 | 451.97 | - |
| Jan 23, 2024 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - |
| Jan 19, 2024 | 447.23 | 447.23 | 447.23 | 447.23 | 447.23 | - |
| Jan 18, 2024 | 445.39 | 445.39 | 445.39 | 445.39 | 445.39 | - |
| Jan 17, 2024 | 443.55 | 443.55 | 443.55 | 443.55 | 443.55 | - |
| Jan 16, 2024 | 445.55 | 445.55 | 445.55 | 445.55 | 445.55 | - |
| Jan 15, 2024 | 448.93 | 448.93 | 448.93 | 448.93 | 448.93 | - |
| Jan 12, 2024 | 446.68 | 446.68 | 446.68 | 446.68 | 446.68 | - |
| Jan 11, 2024 | 447.86 | 447.86 | 447.86 | 447.86 | 447.86 | - |
| Jan 10, 2024 | 445.91 | 445.91 | 445.91 | 445.91 | 445.91 | - |
| Jan 09, 2024 | 444.58 | 444.58 | 444.58 | 444.58 | 444.58 | - |
| Jan 08, 2024 | 441.51 | 441.51 | 441.51 | 441.51 | 441.51 | - |
| Jan 05, 2024 | 445.38 | 445.38 | 445.38 | 445.38 | 445.38 | - |
| Jan 04, 2024 | 445.18 | 445.18 | 445.18 | 445.18 | 445.18 | - |
| Jan 03, 2024 | 445.54 | 445.54 | 445.54 | 445.54 | 445.54 | - |
| Jan 02, 2024 | 442.62 | 442.62 | 442.62 | 442.62 | 442.62 | - |
| Jan 01, 2024 | 433.13 | 433.13 | 433.13 | 433.13 | 433.13 | - |
| Dec 29, 2023 | 431.91 | 431.91 | 431.91 | 431.91 | 431.91 | - |
| Dec 28, 2023 | 431.16 | 431.16 | 431.16 | 431.16 | 431.16 | - |
| Dec 27, 2023 | 427.02 | 427.02 | 427.02 | 427.02 | 427.02 | - |
| Dec 26, 2023 | 423.78 | 423.78 | 423.78 | 423.78 | 423.78 | - |
| Dec 22, 2023 | 421.07 | 421.07 | 421.07 | 421.07 | 421.07 | - |
| Dec 21, 2023 | 416.14 | 416.14 | 416.14 | 416.14 | 416.14 | - |
| Dec 20, 2023 | 412.74 | 412.74 | 412.74 | 412.74 | 412.74 | - |
| Dec 19, 2023 | 419.08 | 419.08 | 419.08 | 419.08 | 419.08 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.