Nippon India Power & Infra Dir Bns (0P0000XVD5.BO)
Frankfurt - Frankfurt Delayed Price. Currency in INR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 368.59 | 368.59 | 368.59 | 368.59 | 368.59 | - |
| May 30, 2024 | 367.10 | 367.10 | 367.10 | 367.10 | 367.10 | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | 371.40 | 371.40 | 371.40 | 371.40 | 371.40 | - |
| May 27, 2024 | 374.66 | 374.66 | 374.66 | 374.66 | 374.66 | - |
| May 24, 2024 | 375.68 | 375.68 | 375.68 | 375.68 | 375.68 | - |
| May 23, 2024 | 375.43 | 375.43 | 375.43 | 375.43 | 375.43 | - |
| May 22, 2024 | 372.99 | 372.99 | 372.99 | 372.99 | 372.99 | - |
| May 21, 2024 | 370.03 | 370.03 | 370.03 | 370.03 | 370.03 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 366.73 | 366.73 | 366.73 | 366.73 | 366.73 | - |
| May 16, 2024 | 358.73 | 358.73 | 358.73 | 358.73 | 358.73 | - |
| May 15, 2024 | 353.01 | 353.01 | 353.01 | 353.01 | 353.01 | - |
| May 14, 2024 | 348.26 | 348.26 | 348.26 | 348.26 | 348.26 | - |
| May 13, 2024 | 342.98 | 342.98 | 342.98 | 342.98 | 342.98 | - |
| May 10, 2024 | 342.57 | 342.57 | 342.57 | 342.57 | 342.57 | - |
| May 09, 2024 | 338.58 | 338.58 | 338.58 | 338.58 | 338.58 | - |
| May 08, 2024 | 346.19 | 346.19 | 346.19 | 346.19 | 346.19 | - |
| May 07, 2024 | 342.88 | 342.88 | 342.88 | 342.88 | 342.88 | - |
| May 06, 2024 | 348.27 | 348.27 | 348.27 | 348.27 | 348.27 | - |
| May 03, 2024 | 349.32 | 349.32 | 349.32 | 349.32 | 349.32 | - |
| May 02, 2024 | 352.12 | 352.12 | 352.12 | 352.12 | 352.12 | - |
| Apr 30, 2024 | 350.15 | 350.15 | 350.15 | 350.15 | 350.15 | - |
| Apr 29, 2024 | 349.93 | 349.93 | 349.93 | 349.93 | 349.93 | - |
| Apr 26, 2024 | 349.05 | 349.05 | 349.05 | 349.05 | 349.05 | - |
| Apr 25, 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 348.20 | - |
| Apr 24, 2024 | 345.64 | 345.64 | 345.64 | 345.64 | 345.64 | - |
| Apr 23, 2024 | 343.34 | 343.34 | 343.34 | 343.34 | 343.34 | - |
| Apr 22, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Apr 19, 2024 | 337.78 | 337.78 | 337.78 | 337.78 | 337.78 | - |
| Apr 18, 2024 | 336.78 | 336.78 | 336.78 | 336.78 | 336.78 | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | 337.07 | 337.07 | 337.07 | 337.07 | 337.07 | - |
| Apr 15, 2024 | 336.05 | 336.05 | 336.05 | 336.05 | 336.05 | - |
| Apr 12, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | 340.83 | 340.83 | 340.83 | 340.83 | 340.83 | - |
| Apr 09, 2024 | 338.76 | 338.76 | 338.76 | 338.76 | 338.76 | - |
| Apr 08, 2024 | 339.34 | 339.34 | 339.34 | 339.34 | 339.34 | - |
| Apr 05, 2024 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | - |
| Apr 04, 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | - |
| Apr 03, 2024 | 338.21 | 338.21 | 338.21 | 338.21 | 338.21 | - |
| Apr 02, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Mar 28, 2024 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | - |
| Mar 27, 2024 | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | - |
| Mar 26, 2024 | 325.45 | 325.45 | 325.45 | 325.45 | 325.45 | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | 324.08 | 324.08 | 324.08 | 324.08 | 324.08 | - |
| Mar 21, 2024 | 319.61 | 319.61 | 319.61 | 319.61 | 319.61 | - |
| Mar 20, 2024 | 312.86 | 312.86 | 312.86 | 312.86 | 312.86 | - |
| Mar 19, 2024 | 311.77 | 311.77 | 311.77 | 311.77 | 311.77 | - |
| Mar 18, 2024 | 314.96 | 314.96 | 314.96 | 314.96 | 314.96 | - |
| Mar 15, 2024 | 314.23 | 314.23 | 314.23 | 314.23 | 314.23 | - |
| Mar 14, 2024 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | - |
| Mar 13, 2024 | 310.18 | 310.18 | 310.18 | 310.18 | 310.18 | - |
| Mar 12, 2024 | 322.57 | 322.57 | 322.57 | 322.57 | 322.57 | - |
| Mar 11, 2024 | 327.27 | 327.27 | 327.27 | 327.27 | 327.27 | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | 330.48 | 330.48 | 330.48 | 330.48 | 330.48 | - |
| Mar 06, 2024 | 329.70 | 329.70 | 329.70 | 329.70 | 329.70 | - |
| Mar 05, 2024 | 333.11 | 333.11 | 333.11 | 333.11 | 333.11 | - |
| Mar 04, 2024 | 332.31 | 332.31 | 332.31 | 332.31 | 332.31 | - |
| Mar 01, 2024 | 328.68 | 328.68 | 328.68 | 328.68 | 328.68 | - |
| Feb 29, 2024 | 324.86 | 324.86 | 324.86 | 324.86 | 324.86 | - |
| Feb 28, 2024 | 323.62 | 323.62 | 323.62 | 323.62 | 323.62 | - |
| Feb 27, 2024 | 328.92 | 328.92 | 328.92 | 328.92 | 328.92 | - |
| Feb 26, 2024 | 327.67 | 327.67 | 327.67 | 327.67 | 327.67 | - |
| Feb 23, 2024 | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | - |
| Feb 22, 2024 | 324.69 | 324.69 | 324.69 | 324.69 | 324.69 | - |
| Feb 21, 2024 | 320.26 | 320.26 | 320.26 | 320.26 | 320.26 | - |
| Feb 20, 2024 | 323.58 | 323.58 | 323.58 | 323.58 | 323.58 | - |
| Feb 19, 2024 | 323.68 | 323.68 | 323.68 | 323.68 | 323.68 | - |
| Feb 16, 2024 | 321.86 | 321.86 | 321.86 | 321.86 | 321.86 | - |
| Feb 15, 2024 | 320.23 | 320.23 | 320.23 | 320.23 | 320.23 | - |
| Feb 14, 2024 | 317.08 | 317.08 | 317.08 | 317.08 | 317.08 | - |
| Feb 13, 2024 | 313.45 | 313.45 | 313.45 | 313.45 | 313.45 | - |
| Feb 12, 2024 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - |
| Feb 09, 2024 | 318.56 | 318.56 | 318.56 | 318.56 | 318.56 | - |
| Feb 08, 2024 | 320.44 | 320.44 | 320.44 | 320.44 | 320.44 | - |
| Feb 07, 2024 | 318.11 | 318.11 | 318.11 | 318.11 | 318.11 | - |
| Feb 06, 2024 | 317.35 | 317.35 | 317.35 | 317.35 | 317.35 | - |
| Feb 05, 2024 | 314.36 | 314.36 | 314.36 | 314.36 | 314.36 | - |
| Feb 02, 2024 | 314.87 | 314.87 | 314.87 | 314.87 | 314.87 | - |
| Feb 01, 2024 | 312.53 | 312.53 | 312.53 | 312.53 | 312.53 | - |
| Jan 31, 2024 | 312.64 | 312.64 | 312.64 | 312.64 | 312.64 | - |
| Jan 30, 2024 | 310.79 | 310.79 | 310.79 | 310.79 | 310.79 | - |
| Jan 29, 2024 | 312.97 | 312.97 | 312.97 | 312.97 | 312.97 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | - |
| Jan 24, 2024 | 303.18 | 303.18 | 303.18 | 303.18 | 303.18 | - |
| Jan 23, 2024 | 297.34 | 297.34 | 297.34 | 297.34 | 297.34 | - |
| Jan 22, 2024 | - | - | - | - | - | - |
| Jan 19, 2024 | 302.16 | 302.16 | 302.16 | 302.16 | 302.16 | - |
| Jan 18, 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - |
| Jan 17, 2024 | 297.95 | 297.95 | 297.95 | 297.95 | 297.95 | - |
| Jan 16, 2024 | 300.39 | 300.39 | 300.39 | 300.39 | 300.39 | - |
| Jan 15, 2024 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | - |
| Jan 12, 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | - |
| Jan 11, 2024 | 298.27 | 298.27 | 298.27 | 298.27 | 298.27 | - |
| Jan 10, 2024 | 296.33 | 296.33 | 296.33 | 296.33 | 296.33 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.