ICICI Pru Exports and Services Dir Gr (0P0000XUZ1.BO)
BSE - BSE Delayed Price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | 151.66 | 151.66 | 151.66 | 151.66 | 151.66 | - |
| May 29, 2024 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | - |
| May 28, 2024 | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | - |
| May 27, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - |
| May 24, 2024 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | - |
| May 23, 2024 | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | - |
| May 22, 2024 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | - |
| May 21, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| May 17, 2024 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | - |
| May 16, 2024 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | - |
| May 15, 2024 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | - |
| May 14, 2024 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | - |
| May 13, 2024 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | - |
| May 10, 2024 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - |
| May 09, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| May 08, 2024 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | - |
| May 07, 2024 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | - |
| May 06, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | - |
| May 03, 2024 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | - |
| May 02, 2024 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | - |
| Apr 30, 2024 | 151.47 | 151.47 | 151.47 | 151.47 | 151.47 | - |
| Apr 29, 2024 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | - |
| Apr 26, 2024 | 150.79 | 150.79 | 150.79 | 150.79 | 150.79 | - |
| Apr 25, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Apr 24, 2024 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | - |
| Apr 23, 2024 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | - |
| Apr 22, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | - |
| Apr 19, 2024 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | - |
| Apr 18, 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | - |
| Apr 16, 2024 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | - |
| Apr 15, 2024 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | - |
| Apr 12, 2024 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | - |
| Apr 10, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Apr 09, 2024 | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | - |
| Apr 08, 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | - |
| Apr 05, 2024 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | - |
| Apr 04, 2024 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | - |
| Apr 03, 2024 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | - |
| Apr 02, 2024 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | - |
| Apr 01, 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | - |
| Mar 28, 2024 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | - |
| Mar 27, 2024 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | - |
| Mar 26, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | - |
| Mar 22, 2024 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | - |
| Mar 21, 2024 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | - |
| Mar 20, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| Mar 19, 2024 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | - |
| Mar 18, 2024 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | - |
| Mar 15, 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
| Mar 14, 2024 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | - |
| Mar 13, 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | - |
| Mar 12, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| Mar 11, 2024 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | - |
| Mar 07, 2024 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | - |
| Mar 06, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| Mar 05, 2024 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | - |
| Mar 04, 2024 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | - |
| Mar 01, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Feb 29, 2024 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | - |
| Feb 28, 2024 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | - |
| Feb 27, 2024 | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | - |
| Feb 26, 2024 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | - |
| Feb 23, 2024 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | - |
| Feb 22, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Feb 21, 2024 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | - |
| Feb 20, 2024 | 144.83 | 144.83 | 144.83 | 144.83 | 144.83 | - |
| Feb 19, 2024 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | - |
| Feb 16, 2024 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | - |
| Feb 15, 2024 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | - |
| Feb 14, 2024 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - |
| Feb 13, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Feb 12, 2024 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | - |
| Feb 09, 2024 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | - |
| Feb 08, 2024 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | - |
| Feb 07, 2024 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | - |
| Feb 06, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
| Feb 05, 2024 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | - |
| Feb 02, 2024 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | - |
| Feb 01, 2024 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | - |
| Jan 31, 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | - |
| Jan 30, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - |
| Jan 29, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| Jan 25, 2024 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | - |
| Jan 24, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - |
| Jan 23, 2024 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - |
| Jan 19, 2024 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | - |
| Jan 18, 2024 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | - |
| Jan 17, 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| Jan 16, 2024 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | - |
| Jan 15, 2024 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | - |
| Jan 12, 2024 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | - |
| Jan 11, 2024 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | - |
| Jan 10, 2024 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | - |
| Jan 09, 2024 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | - |
| Jan 08, 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | - |
| Jan 05, 2024 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | - |
| Jan 04, 2024 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | - |
| Jan 03, 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | - |
| Jan 02, 2024 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.