Canada markets closed

ICICI Pru Exports and Services Dir Gr (0P0000XUZ1.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
150.63+0.76 (+0.51%)
At close: 01:30AM IST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 2024150.63150.63150.63150.63150.63-
May 14, 2024149.87149.87149.87149.87149.87-
May 13, 2024149.29149.29149.29149.29149.29-
May 10, 2024148.63148.63148.63148.63148.63-
May 09, 2024147.50147.50147.50147.50147.50-
May 08, 2024149.54149.54149.54149.54149.54-
May 07, 2024149.04149.04149.04149.04149.04-
May 06, 2024150.25150.25150.25150.25150.25-
May 03, 2024150.61150.61150.61150.61150.61-
May 02, 2024151.58151.58151.58151.58151.58-
Apr 30, 2024151.47151.47151.47151.47151.47-
Apr 29, 2024151.78151.78151.78151.78151.78-
Apr 26, 2024150.79150.79150.79150.79150.79-
Apr 25, 2024151.45151.45151.45151.45151.45-
Apr 24, 2024149.98149.98149.98149.98149.98-
Apr 23, 2024149.88149.88149.88149.88149.88-
Apr 22, 2024149.55149.55149.55149.55149.55-
Apr 19, 2024148.37148.37148.37148.37148.37-
Apr 18, 2024147.85147.85147.85147.85147.85-
Apr 16, 2024148.11148.11148.11148.11148.11-
Apr 15, 2024148.44148.44148.44148.44148.44-
Apr 12, 2024150.06150.06150.06150.06150.06-
Apr 10, 2024151.15151.15151.15151.15151.15-
Apr 09, 2024150.72150.72150.72150.72150.72-
Apr 08, 2024150.35150.35150.35150.35150.35-
Apr 05, 2024149.59149.59149.59149.59149.59-
Apr 04, 2024149.43149.43149.43149.43149.43-
Apr 03, 2024148.91148.91148.91148.91148.91-
Apr 02, 2024148.46148.46148.46148.46148.46-
Apr 01, 2024148.56148.56148.56148.56148.56-
Mar 28, 2024147.36147.36147.36147.36147.36-
Mar 27, 2024146.57146.57146.57146.57146.57-
Mar 26, 2024145.68145.68145.68145.68145.68-
Mar 22, 2024145.59145.59145.59145.59145.59-
Mar 21, 2024144.71144.71144.71144.71144.71-
Mar 20, 2024143.20143.20143.20143.20143.20-
Mar 19, 2024142.97142.97142.97142.97142.97-
Mar 18, 2024143.94143.94143.94143.94143.94-
Mar 15, 2024143.56143.56143.56143.56143.56-
Mar 14, 2024144.02144.02144.02144.02144.02-
Mar 13, 2024142.76142.76142.76142.76142.76-
Mar 12, 2024145.70145.70145.70145.70145.70-
Mar 11, 2024145.81145.81145.81145.81145.81-
Mar 07, 2024146.61146.61146.61146.61146.61-
Mar 06, 2024146.50146.50146.50146.50146.50-
Mar 05, 2024146.42146.42146.42146.42146.42-
Mar 04, 2024146.27146.27146.27146.27146.27-
Mar 01, 2024145.80145.80145.80145.80145.80-
Feb 29, 2024144.61144.61144.61144.61144.61-
Feb 28, 2024144.28144.28144.28144.28144.28-
Feb 27, 2024145.73145.73145.73145.73145.73-
Feb 26, 2024145.27145.27145.27145.27145.27-
Feb 23, 2024145.33145.33145.33145.33145.33-
Feb 22, 2024145.20145.20145.20145.20145.20-
Feb 21, 2024144.17144.17144.17144.17144.17-
Feb 20, 2024144.83144.83144.83144.83144.83-
Feb 19, 2024143.83143.83143.83143.83143.83-
Feb 16, 2024142.99142.99142.99142.99142.99-
Feb 15, 2024142.63142.63142.63142.63142.63-
Feb 14, 2024142.17142.17142.17142.17142.17-
Feb 13, 2024141.60141.60141.60141.60141.60-
Feb 12, 2024140.41140.41140.41140.41140.41-
Feb 09, 2024141.27141.27141.27141.27141.27-
Feb 08, 2024141.21141.21141.21141.21141.21-
Feb 07, 2024141.73141.73141.73141.73141.73-
Feb 06, 2024141.75141.75141.75141.75141.75-
Feb 05, 2024140.36140.36140.36140.36140.36-
Feb 02, 2024140.97140.97140.97140.97140.97-
Feb 01, 2024140.69140.69140.69140.69140.69-
Jan 31, 2024140.85140.85140.85140.85140.85-
Jan 30, 2024138.95138.95138.95138.95138.95-
Jan 29, 2024139.50139.50139.50139.50139.50-
Jan 25, 2024137.66137.66137.66137.66137.66-
Jan 24, 2024138.05138.05138.05138.05138.05-
Jan 23, 2024136.67136.67136.67136.67136.67-
Jan 19, 2024138.08138.08138.08138.08138.08-
Jan 18, 2024136.69136.69136.69136.69136.69-
Jan 17, 2024137.04137.04137.04137.04137.04-
Jan 16, 2024138.71138.71138.71138.71138.71-
Jan 15, 2024139.56139.56139.56139.56139.56-
Jan 12, 2024138.53138.53138.53138.53138.53-
Jan 11, 2024137.08137.08137.08137.08137.08-
Jan 10, 2024136.93136.93136.93136.93136.93-
Jan 09, 2024136.61136.61136.61136.61136.61-
Jan 08, 2024136.15136.15136.15136.15136.15-
Jan 05, 2024136.92136.92136.92136.92136.92-
Jan 04, 2024136.48136.48136.48136.48136.48-
Jan 03, 2024135.31135.31135.31135.31135.31-
Jan 02, 2024135.79135.79135.79135.79135.79-
Jan 01, 2024135.86135.86135.86135.86135.86-
Dec 29, 2023135.80135.80135.80135.80135.80-
Dec 28, 2023136.07136.07136.07136.07136.07-
Dec 27, 2023135.11135.11135.11135.11135.11-
Dec 26, 2023134.26134.26134.26134.26134.26-
Dec 22, 2023133.86133.86133.86133.86133.86-
Dec 21, 2023132.98132.98132.98132.98132.98-
Dec 20, 2023132.09132.09132.09132.09132.09-
Dec 19, 2023134.72134.72134.72134.72134.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...