Canada markets closed

McInroy & Wood Emerging Markets Inc (0P0000XSV5.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
2,054.40+4.70 (+0.23%)
At close: 09:00PM BST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20242,034.302,034.302,034.302,034.302,034.30-
Jun 26, 20242,054.402,054.402,054.402,054.402,054.40-
Jun 25, 20242,049.702,049.702,049.702,049.702,049.70-
Jun 24, 20242,058.202,058.202,058.202,058.202,058.20-
Jun 21, 20242,063.302,063.302,063.302,063.302,063.30-
Jun 20, 20242,064.702,064.702,064.702,064.702,064.70-
Jun 19, 20242,069.302,069.302,069.302,069.302,069.30-
Jun 18, 20242,076.502,076.502,076.502,076.502,076.50-
Jun 17, 20242,072.302,072.302,072.302,072.302,072.30-
Jun 14, 20242,059.202,059.202,059.202,059.202,059.20-
Jun 13, 20242,054.402,054.402,054.402,054.402,054.40-
Jun 12, 20242,060.202,060.202,060.202,060.202,060.20-
Jun 11, 20242,073.602,073.602,073.602,073.602,073.60-
Jun 10, 20242,096.702,096.702,096.702,096.702,096.70-
Jun 07, 20242,094.302,094.302,094.302,094.302,094.30-
Jun 06, 20242,084.702,084.702,084.702,084.702,084.70-
Jun 05, 20242,081.002,081.002,081.002,081.002,081.00-
Jun 04, 20242,059.302,059.302,059.302,059.302,059.30-
Jun 03, 20242,072.302,072.302,072.302,072.302,072.30-
May 31, 20242,067.602,067.602,067.602,067.602,067.60-
May 30, 20242,073.502,073.502,073.502,073.502,073.50-
May 29, 20242,093.202,093.202,093.202,093.202,093.20-
May 28, 20242,105.502,105.502,105.502,105.502,105.50-
May 24, 20242,110.502,110.502,110.502,110.502,110.50-
May 23, 20242,128.802,128.802,128.802,128.802,128.80-
May 22, 20242,132.702,132.702,132.702,132.702,132.70-
May 21, 20242,131.102,131.102,131.102,131.102,131.10-
May 20, 20242,145.702,145.702,145.702,145.702,145.70-
May 17, 20242,141.902,141.902,141.902,141.902,141.90-
May 16, 20242,119.602,119.602,119.602,119.602,119.60-
May 15, 20242,109.802,109.802,109.802,109.802,109.80-
May 14, 20242,112.502,112.502,112.502,112.502,112.50-
May 13, 20242,117.202,117.202,117.202,117.202,117.20-
May 10, 20242,111.202,111.202,111.202,111.202,111.20-
May 09, 20242,107.102,107.102,107.102,107.102,107.10-
May 08, 20242,105.402,105.402,105.402,105.402,105.40-
May 07, 20242,100.002,100.002,100.002,100.002,100.00-
May 03, 20242,067.602,067.602,067.602,067.602,067.60-
May 02, 20242,061.102,061.102,061.102,061.102,061.10-
May 01, 20242,054.202,054.202,054.202,054.202,054.20-
Apr 30, 20242,054.702,054.702,054.702,054.702,054.70-
Apr 29, 20242,048.702,048.702,048.702,048.702,048.70-
Apr 26, 20242,035.502,035.502,035.502,035.502,035.50-
Apr 25, 20242,020.702,020.702,020.702,020.702,020.70-
Apr 24, 20242,031.602,031.602,031.602,031.602,031.60-
Apr 23, 20242,026.402,026.402,026.402,026.402,026.40-
Apr 22, 20242,020.402,020.402,020.402,020.402,020.40-
Apr 19, 20241,982.501,982.501,982.501,982.501,982.50-
Apr 18, 20241,986.701,986.701,986.701,986.701,986.70-
Apr 17, 20241,982.001,982.001,982.001,982.001,982.00-
Apr 16, 20241,989.301,989.301,989.301,989.301,989.30-
Apr 15, 20242,010.902,010.902,010.902,010.902,010.90-
Apr 12, 20242,047.402,047.402,047.402,047.402,047.40-
Apr 11, 20242,042.302,042.302,042.302,042.302,042.30-
Apr 10, 20242,031.602,031.602,031.602,031.602,031.60-
Apr 09, 20242,016.102,016.102,016.102,016.102,016.10-
Apr 08, 20242,017.402,017.402,017.402,017.402,017.40-
Apr 05, 20242,012.402,012.402,012.402,012.402,012.40-
Apr 04, 20242,012.902,012.902,012.902,012.902,012.90-
Apr 03, 20242,026.102,026.102,026.102,026.102,026.10-
Apr 02, 20242,040.002,040.002,040.002,040.002,040.00-
Mar 28, 20242,016.002,016.002,016.002,016.002,016.00-
Mar 27, 20242,008.102,008.102,008.102,008.102,008.10-
Mar 26, 20241,996.601,996.601,996.601,996.601,996.60-
Mar 25, 20242,001.402,001.402,001.402,001.402,001.40-
Mar 22, 20242,015.102,015.102,015.102,015.102,015.10-
Mar 21, 20242,011.302,011.302,011.302,011.302,011.30-
Mar 20, 20241,987.901,987.901,987.901,987.901,987.90-
Mar 19, 20241,988.601,988.601,988.601,988.601,988.60-
Mar 18, 20241,994.401,994.401,994.401,994.401,994.40-
Mar 15, 20241,996.101,996.101,996.101,996.101,996.10-
Mar 14, 20242,008.202,008.202,008.202,008.202,008.20-
Mar 13, 20241,998.901,998.901,998.901,998.901,998.90-
Mar 12, 20242,014.102,014.102,014.102,014.102,014.10-
Mar 11, 20241,997.301,997.301,997.301,997.301,997.30-
Mar 08, 20241,992.801,992.801,992.801,992.801,992.80-
Mar 07, 20242,002.902,002.902,002.902,002.902,002.90-
Mar 06, 20242,014.902,014.902,014.902,014.902,014.90-
Mar 05, 20242,007.202,007.202,007.202,007.202,007.20-
Mar 04, 20242,020.902,020.902,020.902,020.902,020.90-
Mar 01, 20242,024.602,024.602,024.602,024.602,024.60-
Mar 01, 20240.277511 Dividend
Feb 29, 20242,037.702,037.702,037.702,037.702,037.42-
Feb 28, 20242,027.002,027.002,027.002,027.002,026.72-
Feb 27, 20242,031.002,031.002,031.002,031.002,030.72-
Feb 26, 20242,026.602,026.602,026.602,026.602,026.32-
Feb 23, 20242,038.602,038.602,038.602,038.602,038.32-
Feb 22, 20242,047.202,047.202,047.202,047.202,046.92-
Feb 21, 20242,040.902,040.902,040.902,040.902,040.62-
Feb 20, 20242,031.702,031.702,031.702,031.702,031.42-
Feb 19, 20242,016.602,016.602,016.602,016.602,016.33-
Feb 16, 20242,030.102,030.102,030.102,030.102,029.82-
Feb 15, 20242,016.002,016.002,016.002,016.002,015.73-
Feb 14, 20242,006.002,006.002,006.002,006.002,005.73-
Feb 13, 20241,987.301,987.301,987.301,987.301,987.03-
Feb 12, 20241,989.301,989.301,989.301,989.301,989.03-
Feb 09, 20241,990.801,990.801,990.801,990.801,990.53-
Feb 08, 20242,000.202,000.202,000.202,000.201,999.93-
Feb 07, 20242,004.602,004.602,004.602,004.602,004.33-
Feb 06, 20242,012.402,012.402,012.402,012.402,012.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...