Canada markets closed

McInroy & Wood Balanced Inc (0P0000XSV2.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
6,232.50+11.30 (+0.18%)
At close: 09:00PM BST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20246,204.806,204.806,204.806,204.806,204.80-
Jun 26, 20246,232.506,232.506,232.506,232.506,232.50-
Jun 25, 20246,221.206,221.206,221.206,221.206,221.20-
Jun 24, 20246,232.806,232.806,232.806,232.806,232.80-
Jun 21, 20246,219.306,219.306,219.306,219.306,219.30-
Jun 20, 20246,219.706,219.706,219.706,219.706,219.70-
Jun 19, 20246,200.306,200.306,200.306,200.306,200.30-
Jun 18, 20246,204.706,204.706,204.706,204.706,204.70-
Jun 17, 20246,190.306,190.306,190.306,190.306,190.30-
Jun 14, 20246,194.306,194.306,194.306,194.306,194.30-
Jun 13, 20246,203.106,203.106,203.106,203.106,203.10-
Jun 12, 20246,189.606,189.606,189.606,189.606,189.60-
Jun 11, 20246,194.006,194.006,194.006,194.006,194.00-
Jun 10, 20246,210.906,210.906,210.906,210.906,210.90-
Jun 07, 20246,205.806,205.806,205.806,205.806,205.80-
Jun 06, 20246,219.006,219.006,219.006,219.006,219.00-
Jun 05, 20246,173.906,173.906,173.906,173.906,173.90-
Jun 04, 20246,159.906,159.906,159.906,159.906,159.90-
Jun 03, 20246,176.106,176.106,176.106,176.106,176.10-
May 31, 20246,165.306,165.306,165.306,165.306,165.30-
May 30, 20246,158.206,158.206,158.206,158.206,158.20-
May 29, 20246,195.006,195.006,195.006,195.006,195.00-
May 28, 20246,233.206,233.206,233.206,233.206,233.20-
May 24, 20246,238.606,238.606,238.606,238.606,238.60-
May 23, 20246,274.906,274.906,274.906,274.906,274.90-
May 22, 20246,263.806,263.806,263.806,263.806,263.80-
May 21, 20246,282.806,282.806,282.806,282.806,282.80-
May 20, 20246,314.506,314.506,314.506,314.506,314.50-
May 17, 20246,306.706,306.706,306.706,306.706,306.70-
May 16, 20246,325.606,325.606,325.606,325.606,325.60-
May 15, 20246,301.806,301.806,301.806,301.806,301.80-
May 14, 20246,299.606,299.606,299.606,299.606,299.60-
May 13, 20246,346.706,346.706,346.706,346.706,346.70-
May 10, 20246,306.306,306.306,306.306,306.306,306.30-
May 09, 20246,285.706,285.706,285.706,285.706,285.70-
May 08, 20246,279.906,279.906,279.906,279.906,279.90-
May 07, 20246,240.806,240.806,240.806,240.806,240.80-
May 03, 20246,182.506,182.506,182.506,182.506,182.50-
May 02, 20246,172.506,172.506,172.506,172.506,172.50-
May 01, 20246,149.606,149.606,149.606,149.606,149.60-
Apr 30, 20246,177.206,177.206,177.206,177.206,177.20-
Apr 29, 20246,164.506,164.506,164.506,164.506,164.50-
Apr 26, 20246,149.406,149.406,149.406,149.406,149.40-
Apr 25, 20246,137.906,137.906,137.906,137.906,137.90-
Apr 24, 20246,194.106,194.106,194.106,194.106,194.10-
Apr 23, 20246,187.106,187.106,187.106,187.106,187.10-
Apr 22, 20246,164.006,164.006,164.006,164.006,164.00-
Apr 19, 20246,091.806,091.806,091.806,091.806,091.80-
Apr 18, 20246,136.606,136.606,136.606,136.606,136.60-
Apr 17, 20246,157.606,157.606,157.606,157.606,157.60-
Apr 16, 20246,158.806,158.806,158.806,158.806,158.80-
Apr 15, 20246,192.606,192.606,192.606,192.606,192.60-
Apr 12, 20246,221.906,221.906,221.906,221.906,221.90-
Apr 11, 20246,187.806,187.806,187.806,187.806,187.80-
Apr 10, 20246,189.006,189.006,189.006,189.006,189.00-
Apr 09, 20246,172.906,172.906,172.906,172.906,172.90-
Apr 08, 20246,191.406,191.406,191.406,191.406,191.40-
Apr 05, 20246,156.906,156.906,156.906,156.906,156.90-
Apr 04, 20246,186.506,186.506,186.506,186.506,186.50-
Apr 03, 20246,198.006,198.006,198.006,198.006,198.00-
Apr 02, 20246,225.606,225.606,225.606,225.606,225.60-
Mar 28, 20246,234.606,234.606,234.606,234.606,234.60-
Mar 27, 20246,235.806,235.806,235.806,235.806,235.80-
Mar 26, 20246,228.206,228.206,228.206,228.206,228.20-
Mar 25, 20246,237.306,237.306,237.306,237.306,237.30-
Mar 22, 20246,298.206,298.206,298.206,298.206,298.20-
Mar 21, 20246,257.006,257.006,257.006,257.006,257.00-
Mar 20, 20246,214.306,214.306,214.306,214.306,214.30-
Mar 19, 20246,208.306,208.306,208.306,208.306,208.30-
Mar 18, 20246,211.106,211.106,211.106,211.106,211.10-
Mar 15, 20246,205.806,205.806,205.806,205.806,205.80-
Mar 14, 20246,223.206,223.206,223.206,223.206,223.20-
Mar 13, 20246,200.506,200.506,200.506,200.506,200.50-
Mar 12, 20246,194.006,194.006,194.006,194.006,194.00-
Mar 11, 20246,180.106,180.106,180.106,180.106,180.10-
Mar 08, 20246,227.606,227.606,227.606,227.606,227.60-
Mar 07, 20246,214.806,214.806,214.806,214.806,214.80-
Mar 06, 20246,172.106,172.106,172.106,172.106,172.10-
Mar 05, 20246,199.206,199.206,199.206,199.206,199.20-
Mar 04, 20246,204.906,204.906,204.906,204.906,204.90-
Mar 01, 20246,191.606,191.606,191.606,191.606,191.60-
Mar 01, 20240.576161 Dividend
Feb 29, 20246,239.206,239.206,239.206,239.206,238.62-
Feb 28, 20246,224.406,224.406,224.406,224.406,223.83-
Feb 27, 20246,216.906,216.906,216.906,216.906,216.33-
Feb 26, 20246,223.306,223.306,223.306,223.306,222.73-
Feb 23, 20246,211.306,211.306,211.306,211.306,210.73-
Feb 22, 20246,193.706,193.706,193.706,193.706,193.13-
Feb 21, 20246,184.306,184.306,184.306,184.306,183.73-
Feb 20, 20246,200.306,200.306,200.306,200.306,199.73-
Feb 19, 20246,172.506,172.506,172.506,172.506,171.93-
Feb 16, 20246,190.506,190.506,190.506,190.506,189.93-
Feb 15, 20246,180.206,180.206,180.206,180.206,179.63-
Feb 14, 20246,148.406,148.406,148.406,148.406,147.83-
Feb 13, 20246,120.906,120.906,120.906,120.906,120.33-
Feb 12, 20246,156.806,156.806,156.806,156.806,156.23-
Feb 09, 20246,166.406,166.406,166.406,166.406,165.83-
Feb 08, 20246,163.906,163.906,163.906,163.906,163.33-
Feb 07, 20246,137.006,137.006,137.006,137.006,136.43-
Feb 06, 20246,140.006,140.006,140.006,140.006,139.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...