IFP Luxembourg Fund IFP Global Age Fund (0P0000XSCW.SW)
Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 260.71 | 260.71 | 260.71 | 260.71 | 260.71 | - |
| May 02, 2024 | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | - |
| Apr 30, 2024 | 260.96 | 260.96 | 260.96 | 260.96 | 260.96 | - |
| Apr 29, 2024 | 263.70 | 263.70 | 263.70 | 263.70 | 263.70 | - |
| Apr 26, 2024 | 263.44 | 263.44 | 263.44 | 263.44 | 263.44 | - |
| Apr 25, 2024 | 260.56 | 260.56 | 260.56 | 260.56 | 260.56 | - |
| Apr 24, 2024 | 263.09 | 263.09 | 263.09 | 263.09 | 263.09 | - |
| Apr 23, 2024 | 263.35 | 263.35 | 263.35 | 263.35 | 263.35 | - |
| Apr 22, 2024 | 261.08 | 261.08 | 261.08 | 261.08 | 261.08 | - |
| Apr 19, 2024 | 259.26 | 259.26 | 259.26 | 259.26 | 259.26 | - |
| Apr 18, 2024 | 259.13 | 259.13 | 259.13 | 259.13 | 259.13 | - |
| Apr 17, 2024 | 259.56 | 259.56 | 259.56 | 259.56 | 259.56 | - |
| Apr 16, 2024 | 260.48 | 260.48 | 260.48 | 260.48 | 260.48 | - |
| Apr 15, 2024 | 262.31 | 262.31 | 262.31 | 262.31 | 262.31 | - |
| Apr 12, 2024 | 263.31 | 263.31 | 263.31 | 263.31 | 263.31 | - |
| Apr 11, 2024 | 265.31 | 265.31 | 265.31 | 265.31 | 265.31 | - |
| Apr 10, 2024 | 264.58 | 264.58 | 264.58 | 264.58 | 264.58 | - |
| Apr 09, 2024 | 265.04 | 265.04 | 265.04 | 265.04 | 265.04 | - |
| Apr 08, 2024 | 266.19 | 266.19 | 266.19 | 266.19 | 266.19 | - |
| Apr 05, 2024 | 266.47 | 266.47 | 266.47 | 266.47 | 266.47 | - |
| Apr 04, 2024 | 264.28 | 264.28 | 264.28 | 264.28 | 264.28 | - |
| Apr 03, 2024 | 267.51 | 267.51 | 267.51 | 267.51 | 267.51 | - |
| Apr 02, 2024 | 268.12 | 268.12 | 268.12 | 268.12 | 268.12 | - |
| Mar 28, 2024 | 270.61 | 270.61 | 270.61 | 270.61 | 270.61 | - |
| Mar 27, 2024 | 269.91 | 269.91 | 269.91 | 269.91 | 269.91 | - |
| Mar 26, 2024 | 268.41 | 268.41 | 268.41 | 268.41 | 268.41 | - |
| Mar 25, 2024 | 268.17 | 268.17 | 268.17 | 268.17 | 268.17 | - |
| Mar 22, 2024 | 269.24 | 269.24 | 269.24 | 269.24 | 269.24 | - |
| Mar 21, 2024 | 269.55 | 269.55 | 269.55 | 269.55 | 269.55 | - |
| Mar 20, 2024 | 268.53 | 268.53 | 268.53 | 268.53 | 268.53 | - |
| Mar 19, 2024 | 268.28 | 268.28 | 268.28 | 268.28 | 268.28 | - |
| Mar 18, 2024 | 267.49 | 267.49 | 267.49 | 267.49 | 267.49 | - |
| Mar 15, 2024 | 267.48 | 267.48 | 267.48 | 267.48 | 267.48 | - |
| Mar 14, 2024 | 268.58 | 268.58 | 268.58 | 268.58 | 268.58 | - |
| Mar 13, 2024 | 269.01 | 269.01 | 269.01 | 269.01 | 269.01 | - |
| Mar 12, 2024 | 268.52 | 268.52 | 268.52 | 268.52 | 268.52 | - |
| Mar 11, 2024 | 266.52 | 266.52 | 266.52 | 266.52 | 266.52 | - |
| Mar 08, 2024 | 266.67 | 266.67 | 266.67 | 266.67 | 266.67 | - |
| Mar 07, 2024 | 266.53 | 266.53 | 266.53 | 266.53 | 266.53 | - |
| Mar 06, 2024 | 264.26 | 264.26 | 264.26 | 264.26 | 264.26 | - |
| Mar 05, 2024 | 263.72 | 263.72 | 263.72 | 263.72 | 263.72 | - |
| Mar 04, 2024 | 264.52 | 264.52 | 264.52 | 264.52 | 264.52 | - |
| Mar 01, 2024 | 264.22 | 264.22 | 264.22 | 264.22 | 264.22 | - |
| Feb 29, 2024 | 264.28 | 264.28 | 264.28 | 264.28 | 264.28 | - |
| Feb 28, 2024 | 264.46 | 264.46 | 264.46 | 264.46 | 264.46 | - |
| Feb 27, 2024 | 263.92 | 263.92 | 263.92 | 263.92 | 263.92 | - |
| Feb 26, 2024 | 263.96 | 263.96 | 263.96 | 263.96 | 263.96 | - |
| Feb 23, 2024 | 264.98 | 264.98 | 264.98 | 264.98 | 264.98 | - |
| Feb 22, 2024 | 264.06 | 264.06 | 264.06 | 264.06 | 264.06 | - |
| Feb 21, 2024 | 260.65 | 260.65 | 260.65 | 260.65 | 260.65 | - |
| Feb 20, 2024 | 260.53 | 260.53 | 260.53 | 260.53 | 260.53 | - |
| Feb 19, 2024 | 261.66 | 261.66 | 261.66 | 261.66 | 261.66 | - |
| Feb 16, 2024 | 261.32 | 261.32 | 261.32 | 261.32 | 261.32 | - |
| Feb 15, 2024 | 261.16 | 261.16 | 261.16 | 261.16 | 261.16 | - |
| Feb 14, 2024 | 259.77 | 259.77 | 259.77 | 259.77 | 259.77 | - |
| Feb 13, 2024 | 257.72 | 257.72 | 257.72 | 257.72 | 257.72 | - |
| Feb 12, 2024 | 259.83 | 259.83 | 259.83 | 259.83 | 259.83 | - |
| Feb 09, 2024 | 258.96 | 258.96 | 258.96 | 258.96 | 258.96 | - |
| Feb 08, 2024 | 259.01 | 259.01 | 259.01 | 259.01 | 259.01 | - |
| Feb 07, 2024 | 258.98 | 258.98 | 258.98 | 258.98 | 258.98 | - |
| Feb 06, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Feb 05, 2024 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | - |
| Feb 02, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| Feb 01, 2024 | 255.72 | 255.72 | 255.72 | 255.72 | 255.72 | - |
| Jan 31, 2024 | 254.76 | 254.76 | 254.76 | 254.76 | 254.76 | - |
| Jan 30, 2024 | 256.54 | 256.54 | 256.54 | 256.54 | 256.54 | - |
| Jan 29, 2024 | 256.34 | 256.34 | 256.34 | 256.34 | 256.34 | - |
| Jan 26, 2024 | 253.86 | 253.86 | 253.86 | 253.86 | 253.86 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | - |
| Jan 23, 2024 | 251.92 | 251.92 | 251.92 | 251.92 | 251.92 | - |
| Jan 22, 2024 | 251.69 | 251.69 | 251.69 | 251.69 | 251.69 | - |
| Jan 19, 2024 | 250.11 | 250.11 | 250.11 | 250.11 | 250.11 | - |
| Jan 18, 2024 | 250.23 | 250.23 | 250.23 | 250.23 | 250.23 | - |
| Jan 17, 2024 | 248.57 | 248.57 | 248.57 | 248.57 | 248.57 | - |
| Jan 16, 2024 | 249.53 | 249.53 | 249.53 | 249.53 | 249.53 | - |
| Jan 15, 2024 | 248.39 | 248.39 | 248.39 | 248.39 | 248.39 | - |
| Jan 12, 2024 | 249.42 | 249.42 | 249.42 | 249.42 | 249.42 | - |
| Jan 11, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 249.52 | - |
| Jan 10, 2024 | 250.28 | 250.28 | 250.28 | 250.28 | 250.28 | - |
| Jan 09, 2024 | 250.43 | 250.43 | 250.43 | 250.43 | 250.43 | - |
| Jan 08, 2024 | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 249.24 | 249.24 | 249.24 | 249.24 | 249.24 | - |
| Dec 28, 2023 | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 248.51 | 248.51 | 248.51 | 248.51 | 248.51 | - |
| Dec 21, 2023 | 248.05 | 248.05 | 248.05 | 248.05 | 248.05 | - |
| Dec 20, 2023 | 246.87 | 246.87 | 246.87 | 246.87 | 246.87 | - |
| Dec 19, 2023 | 248.91 | 248.91 | 248.91 | 248.91 | 248.91 | - |
| Dec 18, 2023 | 248.77 | 248.77 | 248.77 | 248.77 | 248.77 | - |
| Dec 15, 2023 | 249.42 | 249.42 | 249.42 | 249.42 | 249.42 | - |
| Dec 14, 2023 | 249.47 | 249.47 | 249.47 | 249.47 | 249.47 | - |
| Dec 13, 2023 | 250.79 | 250.79 | 250.79 | 250.79 | 250.79 | - |
| Dec 12, 2023 | 248.89 | 248.89 | 248.89 | 248.89 | 248.89 | - |
| Dec 11, 2023 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | - |
| Dec 08, 2023 | 245.84 | 245.84 | 245.84 | 245.84 | 245.84 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.