Canada markets closed

Manulife Canadian Stock Seg MLIA A Clsd (0P0000XNVN.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
28.22-0.04 (-0.13%)
At close: 04:00PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jun 28, 202428.2228.2228.2228.2228.22-
Jun 27, 202428.2528.2528.2528.2528.25-
Jun 26, 202428.1528.1528.1528.1528.15-
Jun 25, 202428.2028.2028.2028.2028.20-
Jun 24, 202428.3328.3328.3328.3328.33-
Jun 21, 202428.1428.1428.1428.1428.14-
Jun 20, 202428.0828.0828.0828.0828.08-
Jun 19, 202427.9627.9627.9627.9627.96-
Jun 18, 202428.0528.0528.0528.0528.05-
Jun 17, 202428.0428.0428.0428.0428.04-
Jun 14, 202427.9627.9627.9627.9627.96-
Jun 13, 202428.0128.0128.0128.0128.01-
Jun 12, 202428.1228.1228.1228.1228.12-
Jun 11, 202427.9427.9427.9427.9427.94-
Jun 10, 202428.0328.0328.0328.0328.03-
Jun 07, 202427.9227.9227.9227.9227.92-
Jun 06, 202427.9827.9827.9827.9827.98-
Jun 05, 202427.9027.9027.9027.9027.90-
Jun 04, 202427.7027.7027.7027.7027.70-
Jun 03, 202427.5727.5727.5727.5727.57-
May 31, 202427.7227.7227.7227.7227.72-
May 30, 202427.3527.3527.3527.3527.35-
May 29, 202427.3427.3427.3427.3427.34-
May 28, 202427.6927.6927.6927.6927.69-
May 27, 202427.9827.9827.9827.9827.98-
May 24, 202427.9727.9727.9727.9727.97-
May 23, 202427.9227.9227.9227.9227.92-
May 22, 202428.1228.1228.1228.1228.12-
May 21, 202428.1528.1528.1528.1528.15-
May 17, 202428.2328.2328.2328.2328.23-
May 16, 202428.1828.1828.1828.1828.18-
May 15, 202428.1228.1228.1228.1228.12-
May 14, 202428.0128.0128.0128.0128.01-
May 13, 202428.0228.0228.0228.0228.02-
May 10, 202428.0928.0928.0928.0928.09-
May 09, 202428.0628.0628.0628.0628.06-
May 08, 202428.0128.0128.0128.0128.01-
May 07, 202427.9127.9127.9127.9127.91-
May 06, 202427.7727.7727.7727.7727.77-
May 03, 202427.5627.5627.5627.5627.56-
May 02, 202427.4527.4527.4527.4527.45-
May 01, 202427.4027.4027.4027.4027.40-
Apr 30, 202427.4927.4927.4927.4927.49-
Apr 29, 202427.7627.7627.7627.7627.76-
Apr 26, 202427.8427.8427.8427.8427.84-
Apr 25, 202427.7827.7827.7827.7827.78-
Apr 24, 202427.8427.8427.8427.8427.84-
Apr 23, 202427.9727.9727.9727.9727.97-
Apr 22, 202427.9027.9027.9027.9027.90-
Apr 19, 202427.7627.7627.7627.7627.76-
Apr 18, 202427.7327.7327.7327.7327.73-
Apr 17, 202427.7927.7927.7927.7927.79-
Apr 16, 202427.8527.8527.8527.8527.85-
Apr 15, 202427.7827.7827.7827.7827.78-
Apr 12, 202427.9327.9327.9327.9327.93-
Apr 11, 202428.2228.2228.2228.2228.22-
Apr 10, 202428.2728.2728.2728.2728.27-
Apr 09, 202428.4028.4028.4028.4028.40-
Apr 08, 202428.2828.2828.2828.2828.28-
Apr 05, 202428.3128.3128.3128.3128.31-
Apr 04, 202428.0128.0128.0128.0128.01-
Apr 03, 202428.2628.2628.2628.2628.26-
Apr 02, 202428.2728.2728.2728.2728.27-
Apr 01, 202428.4728.4728.4728.4728.47-
Mar 28, 202428.5128.5128.5128.5128.51-
Mar 27, 202428.5928.5928.5928.5928.59-
Mar 26, 202428.4128.4128.4128.4128.41-
Mar 25, 202428.3628.3628.3628.3628.36-
Mar 22, 202428.4928.4928.4928.4928.49-
Mar 21, 202428.5728.5728.5728.5728.57-
Mar 20, 202428.4628.4628.4628.4628.46-
Mar 19, 202428.4028.4028.4028.4028.40-
Mar 18, 202428.2228.2228.2228.2228.22-
Mar 15, 202428.2428.2428.2428.2428.24-
Mar 14, 202428.3228.3228.3228.3228.32-
Mar 13, 202428.3428.3428.3428.3428.34-
Mar 12, 202428.3628.3628.3628.3628.36-
Mar 11, 202428.0928.0928.0928.0928.09-
Mar 08, 202428.0728.0728.0728.0728.07-
Mar 07, 202428.1628.1628.1628.1628.16-
Mar 06, 202427.8727.8727.8727.8727.87-
Mar 05, 202427.8627.8627.8627.8627.86-
Mar 04, 202427.9927.9927.9927.9927.99-
Mar 01, 202428.0828.0828.0828.0828.08-
Feb 29, 202427.9027.9027.9027.9027.90-
Feb 28, 202427.8427.8427.8427.8427.84-
Feb 27, 202427.7927.7927.7927.7927.79-
Feb 26, 202427.7727.7727.7727.7727.77-
Feb 23, 202427.8127.8127.8127.8127.81-
Feb 22, 202427.6327.6327.6327.6327.63-
Feb 21, 202427.1327.1327.1327.1327.13-
Feb 20, 202427.0927.0927.0927.0927.09-
Feb 16, 202427.1527.1527.1527.1527.15-
Feb 15, 202427.1727.1727.1727.1727.17-
Feb 14, 202426.9826.9826.9826.9826.98-
Feb 13, 202426.5926.5926.5926.5926.59-
Feb 12, 202426.8626.8626.8626.8626.86-
Feb 09, 202426.9026.9026.9026.9026.90-
Feb 08, 202426.7526.7526.7526.7526.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...