Canada markets closed

Liontrust GF Spec Sits A1 Acc € (0P0000XDOA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
20.85+0.10 (+0.47%)
At close: 10:00PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202420.8520.8520.8520.8520.85-
Jun 27, 202420.7520.7520.7520.7520.75-
Jun 26, 202420.8720.8720.8720.8720.87-
Jun 25, 202420.9620.9620.9620.9620.96-
Jun 24, 202420.9820.9820.9820.9820.98-
Jun 21, 202420.9720.9720.9720.9720.97-
Jun 20, 202420.9820.9820.9820.9820.98-
Jun 19, 202421.1021.1021.1021.1021.10-
Jun 18, 202420.9820.9820.9820.9820.98-
Jun 17, 202420.8620.8620.8620.8620.86-
Jun 14, 202420.9420.9420.9420.9420.94-
Jun 13, 202421.0821.0821.0821.0821.08-
Jun 12, 202421.1221.1221.1221.1221.12-
Jun 11, 202421.1421.1421.1421.1421.14-
Jun 10, 202421.1221.1221.1221.1221.12-
Jun 07, 202421.1021.1021.1021.1021.10-
Jun 06, 202421.2521.2521.2521.2521.25-
Jun 05, 202421.1521.1521.1521.1521.15-
Jun 04, 202421.0621.0621.0621.0621.06-
Jun 03, 2024------
May 31, 202421.1221.1221.1221.1221.12-
May 30, 202421.1321.1321.1321.1321.13-
May 29, 202421.1821.1821.1821.1821.18-
May 28, 202421.4421.4421.4421.4421.44-
May 27, 2024------
May 24, 202421.3121.3121.3121.3121.31-
May 23, 202421.3221.3221.3221.3221.32-
May 22, 202421.1821.1821.1821.1821.18-
May 21, 202421.1021.1021.1021.1021.10-
May 20, 202421.1221.1221.1221.1221.12-
May 17, 202420.7220.7220.7220.7220.72-
May 16, 202420.7320.7320.7320.7320.73-
May 15, 202420.6820.6820.6820.6820.68-
May 14, 202420.5820.5820.5820.5820.58-
May 13, 202420.6720.6720.6720.6720.67-
May 10, 202420.6220.6220.6220.6220.62-
May 09, 202420.3820.3820.3820.3820.38-
May 08, 202420.3620.3620.3620.3620.36-
May 07, 202420.1820.1820.1820.1820.18-
May 06, 2024------
May 03, 202420.0720.0720.0720.0720.07-
May 02, 202419.8819.8819.8819.8819.88-
Apr 30, 202419.9519.9519.9519.9519.95-
Apr 29, 202419.8219.8219.8219.8219.82-
Apr 26, 202419.7119.7119.7119.7119.71-
Apr 25, 202419.6919.6919.6919.6919.69-
Apr 24, 202419.7019.7019.7019.7019.70-
Apr 23, 202419.6519.6519.6519.6519.65-
Apr 22, 202419.5419.5419.5419.5419.54-
Apr 19, 202419.4019.4019.4019.4019.40-
Apr 18, 202419.5219.5219.5219.5219.52-
Apr 17, 202419.5819.5819.5819.5819.58-
Apr 16, 202419.5819.5819.5819.5819.58-
Apr 15, 202419.8119.8119.8119.8119.81-
Apr 12, 202419.9819.9819.9819.9819.98-
Apr 11, 202419.8619.8619.8619.8619.86-
Apr 10, 202419.8719.8719.8719.8719.87-
Apr 09, 202419.7319.7319.7319.7319.73-
Apr 08, 202419.6419.6419.6419.6419.64-
Apr 05, 202419.5619.5619.5619.5619.56-
Apr 04, 202419.6919.6919.6919.6919.69-
Apr 03, 202419.5719.5719.5719.5719.57-
Apr 02, 202419.7919.7919.7919.7919.79-
Mar 28, 202419.8619.8619.8619.8619.86-
Mar 27, 202419.7119.7119.7119.7119.71-
Mar 26, 202419.7619.7619.7619.7619.76-
Mar 25, 202419.7519.7519.7519.7519.75-
Mar 22, 202419.7919.7919.7919.7919.79-
Mar 21, 202419.6919.6919.6919.6919.69-
Mar 20, 202419.5619.5619.5619.5619.56-
Mar 19, 202419.5719.5719.5719.5719.57-
Mar 18, 2024------
Mar 15, 202419.7019.7019.7019.7019.70-
Mar 14, 202419.7919.7919.7919.7919.79-
Mar 13, 202419.7519.7519.7519.7519.75-
Mar 12, 202419.7019.7019.7019.7019.70-
Mar 11, 202419.6319.6319.6319.6319.63-
Mar 08, 202419.6219.6219.6219.6219.62-
Mar 07, 202419.6519.6519.6519.6519.65-
Mar 06, 202419.5019.5019.5019.5019.50-
Mar 05, 202419.4819.4819.4819.4819.48-
Mar 04, 202419.4219.4219.4219.4219.42-
Mar 01, 202419.4119.4119.4119.4119.41-
Feb 29, 202419.3919.3919.3919.3919.39-
Feb 28, 202419.4619.4619.4619.4619.46-
Feb 27, 202419.6319.6319.6319.6319.63-
Feb 26, 202419.6419.6419.6419.6419.64-
Feb 23, 202419.7919.7919.7919.7919.79-
Feb 22, 202419.8119.8119.8119.8119.81-
Feb 21, 202419.7619.7619.7619.7619.76-
Feb 20, 202419.8519.8519.8519.8519.85-
Feb 19, 202419.8919.8919.8919.8919.89-
Feb 16, 202419.8219.8219.8219.8219.82-
Feb 15, 202419.6719.6719.6719.6719.67-
Feb 14, 202419.7019.7019.7019.7019.70-
Feb 13, 202419.6819.6819.6819.6819.68-
Feb 12, 202419.7219.7219.7219.7219.72-
Feb 09, 202419.7119.7119.7119.7119.71-
Feb 08, 202419.8019.8019.8019.8019.80-
Feb 07, 202419.7419.7419.7419.7419.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...