Barclays Roll Yield Commodities GC USD (0P0000XC1W)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | - |
| Apr 29, 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | - |
| Apr 26, 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | - |
| Apr 25, 2024 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | - |
| Apr 24, 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | - |
| Apr 23, 2024 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | - |
| Apr 22, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| Apr 19, 2024 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | - |
| Apr 18, 2024 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | - |
| Apr 17, 2024 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | - |
| Apr 16, 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | - |
| Apr 15, 2024 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | - |
| Apr 12, 2024 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | - |
| Apr 11, 2024 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | - |
| Apr 10, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
| Apr 09, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | - |
| Apr 08, 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | - |
| Apr 05, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| Apr 04, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | - |
| Apr 03, 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | - |
| Apr 02, 2024 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| Mar 27, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| Mar 26, 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - |
| Mar 25, 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | - |
| Mar 22, 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| Mar 21, 2024 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | - |
| Mar 20, 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
| Mar 19, 2024 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
| Mar 14, 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | - |
| Mar 13, 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | - |
| Mar 12, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| Mar 11, 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | - |
| Mar 08, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
| Mar 07, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Mar 06, 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| Mar 05, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| Mar 04, 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - |
| Mar 01, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| Feb 29, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| Feb 28, 2024 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| Feb 27, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Feb 26, 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | - |
| Feb 23, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
| Feb 22, 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | - |
| Feb 21, 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - |
| Feb 20, 2024 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | - |
| Feb 16, 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
| Feb 15, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| Feb 14, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
| Feb 13, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| Feb 12, 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | - |
| Feb 09, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Feb 08, 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | - |
| Feb 07, 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| Feb 06, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | - |
| Feb 01, 2024 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - |
| Jan 31, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | - |
| Jan 30, 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
| Jan 29, 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
| Jan 26, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| Jan 25, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | - |
| Jan 24, 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - |
| Jan 23, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | - |
| Jan 22, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
| Jan 19, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | - |
| Jan 18, 2024 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | - |
| Jan 17, 2024 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | - |
| Jan 16, 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | - |
| Jan 12, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | - |
| Jan 11, 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
| Jan 10, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | - |
| Jan 09, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| Jan 08, 2024 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | - |
| Jan 05, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | - |
| Jan 04, 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | - |
| Jan 03, 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
| Jan 02, 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | - |
| Dec 29, 2023 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | - |
| Dec 28, 2023 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 26, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | - |
| Dec 21, 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| Dec 20, 2023 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | - |
| Dec 19, 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| Dec 18, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
| Dec 15, 2023 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| Dec 14, 2023 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - |
| Dec 13, 2023 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | - |
| Dec 12, 2023 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | - |
| Dec 11, 2023 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
| Dec 08, 2023 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | - |
| Dec 07, 2023 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.