Canada markets open in 15 minutes

Invesco Asian Fund (UK) (0P0000XBLO.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
595.75-2.25 (-0.38%)
As of 09:00PM BST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 2024595.75595.75595.75595.75595.75-
May 30, 2024598.00598.00598.00598.00598.00-
May 29, 2024601.44601.44601.44601.44601.44-
May 28, 2024609.58609.58609.58609.58609.58-
May 24, 2024610.28610.28610.28610.28610.28-
May 23, 2024617.85617.85617.85617.85617.85-
May 22, 2024618.60618.60618.60618.60618.60-
May 21, 2024621.79621.79621.79621.79621.79-
May 20, 2024630.18630.18630.18630.18630.18-
May 17, 2024628.53628.53628.53628.53628.53-
May 16, 2024626.64626.64626.64626.64626.64-
May 15, 2024617.41617.41617.41617.41617.41-
May 14, 2024618.75618.75618.75618.75618.75-
May 13, 2024617.68617.68617.68617.68617.68-
May 10, 2024616.49616.49616.49616.49616.49-
May 09, 2024612.06612.06612.06612.06612.06-
May 08, 2024609.12609.12609.12609.12609.12-
May 07, 2024610.19610.19610.19610.19610.19-
May 03, 2024605.11605.11605.11605.11605.11-
May 02, 2024596.98596.98596.98596.98596.98-
May 01, 2024589.91589.91589.91589.91589.91-
Apr 30, 2024594.86594.86594.86594.86594.86-
Apr 29, 2024594.64594.64594.64594.64594.64-
Apr 26, 2024590.06590.06590.06590.06590.06-
Apr 25, 2024580.52580.52580.52580.52580.52-
Apr 24, 2024583.55583.55583.55583.55583.55-
Apr 23, 2024577.92577.92577.92577.92577.92-
Apr 22, 2024572.58572.58572.58572.58572.58-
Apr 19, 2024562.45562.45562.45562.45562.45-
Apr 18, 2024567.40567.40567.40567.40567.40-
Apr 17, 2024567.03567.03567.03567.03567.03-
Apr 16, 2024565.66565.66565.66565.66565.66-
Apr 15, 2024576.42576.42576.42576.42576.42-
Apr 12, 2024584.89584.89584.89584.89584.89-
Apr 11, 2024587.28587.28587.28587.28587.28-
Apr 10, 2024585.92585.92585.92585.92585.92-
Apr 09, 2024581.97581.97581.97581.97581.97-
Apr 08, 2024580.83580.83580.83580.83580.83-
Apr 05, 2024579.34579.34579.34579.34579.34-
Apr 04, 2024582.57582.57582.57582.57582.57-
Apr 03, 2024580.64580.64580.64580.64580.64-
Apr 02, 2024583.74583.74583.74583.74583.74-
Mar 28, 2024574.74574.74574.74574.74574.74-
Mar 27, 2024574.67574.67574.67574.67574.67-
Mar 26, 2024576.61576.61576.61576.61576.61-
Mar 25, 2024573.28573.28573.28573.28573.28-
Mar 22, 2024579.86579.86579.86579.86579.86-
Mar 21, 2024582.89582.89582.89582.89582.89-
Mar 20, 2024572.41572.41572.41572.41572.41-
Mar 19, 2024567.74567.74567.74567.74567.74-
Mar 18, 2024573.15573.15573.15573.15573.15-
Mar 15, 2024572.47572.47572.47572.47572.47-
Mar 14, 2024579.22579.22579.22579.22579.22-
Mar 13, 2024576.95576.95576.95576.95576.95-
Mar 12, 2024575.62575.62575.62575.62575.62-
Mar 11, 2024565.36565.36565.36565.36565.36-
Mar 08, 2024567.28567.28567.28567.28567.28-
Mar 07, 2024565.01565.01565.01565.01565.01-
Mar 06, 2024561.72561.72561.72561.72561.72-
Mar 05, 2024560.02560.02560.02560.02560.02-
Mar 04, 2024566.41566.41566.41566.41566.41-
Mar 01, 2024561.00561.00561.00561.00561.00-
Feb 29, 2024561.18561.18561.18561.18561.18-
Feb 28, 2024559.83559.83559.83559.83559.83-
Feb 27, 2024561.40561.40561.40561.40561.40-
Feb 26, 2024560.87560.87560.87560.87560.87-
Feb 23, 2024562.70562.70562.70562.70562.70-
Feb 22, 2024565.91565.91565.91565.91565.91-
Feb 21, 2024561.98561.98561.98561.98561.98-
Feb 20, 2024563.38563.38563.38563.38563.38-
Feb 19, 2024561.18561.18561.18561.18561.18-
Feb 16, 2024561.93561.93561.93561.93561.93-
Feb 15, 2024557.45557.45557.45557.45557.45-
Feb 14, 2024553.12553.12553.12553.12553.12-
Feb 13, 2024553.58553.58553.58553.58553.58-
Feb 12, 2024555.31555.31555.31555.31555.31-
Feb 09, 2024554.31554.31554.31554.31554.31-
Feb 08, 2024554.81554.81554.81554.81554.81-
Feb 07, 2024556.80556.80556.80556.80556.80-
Feb 06, 2024552.52552.52552.52552.52552.52-
Feb 05, 2024546.39546.39546.39546.39546.39-
Feb 02, 2024544.15544.15544.15544.15544.15-
Feb 01, 2024541.56541.56541.56541.56541.56-
Jan 31, 2024535.17535.17535.17535.17535.17-
Jan 30, 2024538.88538.88538.88538.88538.88-
Jan 29, 2024540.95540.95540.95540.95540.95-
Jan 26, 2024534.50534.50534.50534.50534.50-
Jan 25, 2024535.72535.72535.72535.72535.72-
Jan 24, 2024531.66531.66531.66531.66531.66-
Jan 23, 2024522.91522.91522.91522.91522.91-
Jan 22, 2024520.41520.41520.41520.41520.41-
Jan 19, 2024524.91524.91524.91524.91524.91-
Jan 18, 2024520.65520.65520.65520.65520.65-
Jan 17, 2024519.06519.06519.06519.06519.06-
Jan 16, 2024535.16535.16535.16535.16535.16-
Jan 15, 2024540.57540.57540.57540.57540.57-
Jan 12, 2024539.92539.92539.92539.92539.92-
Jan 11, 2024539.52539.52539.52539.52539.52-
Jan 10, 2024538.26538.26538.26538.26538.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...