Legal & General Pacific Index Trust (0P0000XAFX.L)
Toronto - Toronto Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - |
| Jun 20, 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | - |
| Jun 19, 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | - |
| Jun 18, 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | - |
| Jun 17, 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | - |
| Jun 14, 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - |
| Jun 13, 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - |
| Jun 12, 2024 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | - |
| Jun 11, 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | - |
| Jun 10, 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| Jun 07, 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - |
| Jun 06, 2024 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | - |
| Jun 05, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - |
| Jun 04, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | - |
| Jun 03, 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | - |
| May 31, 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 224.70 | - |
| May 30, 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | - |
| May 29, 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | - |
| May 28, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | - |
| May 23, 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | - |
| May 22, 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - |
| May 21, 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| May 17, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - |
| May 16, 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | - |
| May 15, 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - |
| May 14, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| May 13, 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| May 10, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - |
| May 09, 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | - |
| May 08, 2024 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - |
| May 07, 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | - |
| May 02, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | - |
| May 01, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | - |
| Apr 30, 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | - |
| Apr 29, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - |
| Apr 26, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | - |
| Apr 25, 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | - |
| Apr 24, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | - |
| Apr 23, 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | - |
| Apr 22, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - |
| Apr 19, 2024 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | - |
| Apr 18, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Apr 17, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - |
| Apr 16, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Apr 15, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - |
| Apr 12, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
| Apr 11, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| Apr 10, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| Apr 09, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - |
| Apr 08, 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | - |
| Apr 05, 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | - |
| Apr 04, 2024 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | - |
| Apr 03, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | - |
| Apr 02, 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - |
| Mar 27, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - |
| Mar 26, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - |
| Mar 26, 2024 | 0.021559 Dividend | |||||
| Mar 25, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.08 | - |
| Mar 22, 2024 | 227.10 | 227.10 | 227.10 | 227.10 | 227.08 | - |
| Mar 21, 2024 | 226.80 | 226.80 | 226.80 | 226.80 | 226.78 | - |
| Mar 20, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.68 | - |
| Mar 19, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.68 | - |
| Mar 18, 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 222.48 | - |
| Mar 15, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.68 | - |
| Mar 14, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 224.88 | - |
| Mar 13, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 224.48 | - |
| Mar 12, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 224.18 | - |
| Mar 11, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.68 | - |
| Mar 08, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.98 | - |
| Mar 07, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.68 | - |
| Mar 06, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 219.38 | - |
| Mar 05, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 219.18 | - |
| Mar 04, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 220.68 | - |
| Mar 01, 2024 | 218.60 | 218.60 | 218.60 | 218.60 | 218.58 | - |
| Feb 29, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.28 | - |
| Feb 28, 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 217.68 | - |
| Feb 27, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.38 | - |
| Feb 26, 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 217.68 | - |
| Feb 23, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.38 | - |
| Feb 22, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.28 | - |
| Feb 21, 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 217.78 | - |
| Feb 20, 2024 | 218.60 | 218.60 | 218.60 | 218.60 | 218.58 | - |
| Feb 16, 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 217.78 | - |
| Feb 15, 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 217.08 | - |
| Feb 14, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 214.08 | - |
| Feb 13, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.98 | - |
| Feb 12, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 214.38 | - |
| Feb 09, 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 214.68 | - |
| Feb 08, 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 214.68 | - |
| Feb 07, 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 214.48 | - |
| Feb 06, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 214.18 | - |
| Feb 05, 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 213.88 | - |
| Feb 02, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 213.68 | - |
| Feb 01, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 211.08 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.