Liontrust Income C Inc GBP (0P0000X63U.L)
Toronto - Toronto Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | - |
| May 02, 2024 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | - |
| May 01, 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| Apr 30, 2024 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | - |
| Apr 29, 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| Apr 26, 2024 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | - |
| Apr 25, 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - |
| Apr 24, 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | - |
| Apr 23, 2024 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | - |
| Apr 22, 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| Apr 19, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | - |
| Apr 18, 2024 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | - |
| Apr 17, 2024 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | - |
| Apr 16, 2024 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | - |
| Apr 15, 2024 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | - |
| Apr 12, 2024 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | - |
| Apr 11, 2024 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | - |
| Apr 10, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
| Apr 09, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| Apr 08, 2024 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - |
| Apr 05, 2024 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | - |
| Apr 04, 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | - |
| Apr 03, 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | - |
| Apr 02, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | - |
| Apr 02, 2024 | 0.015141 Dividend | |||||
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | - |
| Mar 27, 2024 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | - |
| Mar 26, 2024 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | - |
| Mar 25, 2024 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | - |
| Mar 22, 2024 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | - |
| Mar 21, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| Mar 20, 2024 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
| Mar 19, 2024 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
| Mar 18, 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | - |
| Mar 15, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Mar 14, 2024 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | - |
| Mar 13, 2024 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | - |
| Mar 12, 2024 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | - |
| Mar 11, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| Mar 08, 2024 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | - |
| Mar 07, 2024 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | - |
| Mar 06, 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| Mar 05, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| Mar 04, 2024 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - |
| Mar 01, 2024 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - |
| Feb 29, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| Feb 28, 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| Feb 27, 2024 | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | - |
| Feb 26, 2024 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | - |
| Feb 23, 2024 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | - |
| Feb 22, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| Feb 21, 2024 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | - |
| Feb 20, 2024 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
| Feb 16, 2024 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | - |
| Feb 15, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Feb 14, 2024 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | - |
| Feb 13, 2024 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | - |
| Feb 12, 2024 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | - |
| Feb 09, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | - |
| Feb 08, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| Feb 07, 2024 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | - |
| Feb 06, 2024 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | - |
| Feb 05, 2024 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | - |
| Feb 02, 2024 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | - |
| Feb 01, 2024 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | - |
| Jan 31, 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
| Jan 30, 2024 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | - |
| Jan 29, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | - |
| Jan 26, 2024 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | - |
| Jan 25, 2024 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | - |
| Jan 24, 2024 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | - |
| Jan 23, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| Jan 22, 2024 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | - |
| Jan 19, 2024 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - |
| Jan 18, 2024 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | - |
| Jan 17, 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | - |
| Jan 16, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | - |
| Jan 15, 2024 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | - |
| Jan 12, 2024 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | - |
| Jan 11, 2024 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | - |
| Jan 10, 2024 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | - |
| Jan 09, 2024 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | - |
| Jan 08, 2024 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | - |
| Jan 05, 2024 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | - |
| Jan 04, 2024 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | - |
| Jan 03, 2024 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | - |
| Jan 02, 2024 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | - |
| Jan 02, 2024 | 0.012362 Dividend | |||||
| Dec 29, 2023 | 131.72 | 131.72 | 131.72 | 131.72 | 131.71 | - |
| Dec 28, 2023 | 131.56 | 131.56 | 131.56 | 131.56 | 131.55 | - |
| Dec 27, 2023 | 131.88 | 131.88 | 131.88 | 131.88 | 131.87 | - |
| Dec 22, 2023 | 131.38 | 131.38 | 131.38 | 131.38 | 131.37 | - |
| Dec 21, 2023 | 130.88 | 130.88 | 130.88 | 130.88 | 130.87 | - |
| Dec 20, 2023 | 130.49 | 130.49 | 130.49 | 130.49 | 130.48 | - |
| Dec 19, 2023 | 129.78 | 129.78 | 129.78 | 129.78 | 129.77 | - |
| Dec 18, 2023 | 129.84 | 129.84 | 129.84 | 129.84 | 129.83 | - |
| Dec 15, 2023 | 129.88 | 129.88 | 129.88 | 129.88 | 129.87 | - |
| Dec 14, 2023 | 130.46 | 130.46 | 130.46 | 130.46 | 130.45 | - |
| Dec 13, 2023 | 127.80 | 127.80 | 127.80 | 127.80 | 127.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.