Wagner & Florack Unternehmerfds AMI I a (0P0000X55K.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 243.19 | 243.19 | 243.19 | 243.19 | 243.19 | - |
| May 02, 2024 | 241.93 | 241.93 | 241.93 | 241.93 | 241.93 | - |
| Apr 30, 2024 | 242.47 | 242.47 | 242.47 | 242.47 | 242.47 | - |
| Apr 29, 2024 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | - |
| Apr 26, 2024 | 240.22 | 240.22 | 240.22 | 240.22 | 240.22 | - |
| Apr 25, 2024 | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | - |
| Apr 24, 2024 | 242.38 | 242.38 | 242.38 | 242.38 | 242.38 | - |
| Apr 23, 2024 | 240.29 | 240.29 | 240.29 | 240.29 | 240.29 | - |
| Apr 22, 2024 | 238.43 | 238.43 | 238.43 | 238.43 | 238.43 | - |
| Apr 19, 2024 | 238.36 | 238.36 | 238.36 | 238.36 | 238.36 | - |
| Apr 18, 2024 | 238.74 | 238.74 | 238.74 | 238.74 | 238.74 | - |
| Apr 17, 2024 | 238.37 | 238.37 | 238.37 | 238.37 | 238.37 | - |
| Apr 16, 2024 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - |
| Apr 15, 2024 | 239.91 | 239.91 | 239.91 | 239.91 | 239.91 | - |
| Apr 12, 2024 | 240.39 | 240.39 | 240.39 | 240.39 | 240.39 | - |
| Apr 11, 2024 | 238.46 | 238.46 | 238.46 | 238.46 | 238.46 | - |
| Apr 10, 2024 | 237.82 | 237.82 | 237.82 | 237.82 | 237.82 | - |
| Apr 09, 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | - |
| Apr 08, 2024 | 237.87 | 237.87 | 237.87 | 237.87 | 237.87 | - |
| Apr 05, 2024 | 236.85 | 236.85 | 236.85 | 236.85 | 236.85 | - |
| Apr 04, 2024 | 238.88 | 238.88 | 238.88 | 238.88 | 238.88 | - |
| Apr 03, 2024 | 241.01 | 241.01 | 241.01 | 241.01 | 241.01 | - |
| Apr 02, 2024 | 243.03 | 243.03 | 243.03 | 243.03 | 243.03 | - |
| Mar 28, 2024 | 242.11 | 242.11 | 242.11 | 242.11 | 242.11 | - |
| Mar 27, 2024 | 240.37 | 240.37 | 240.37 | 240.37 | 240.37 | - |
| Mar 26, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Mar 25, 2024 | 241.75 | 241.75 | 241.75 | 241.75 | 241.75 | - |
| Mar 22, 2024 | 241.54 | 241.54 | 241.54 | 241.54 | 241.54 | - |
| Mar 21, 2024 | 241.92 | 241.92 | 241.92 | 241.92 | 241.92 | - |
| Mar 20, 2024 | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | - |
| Mar 19, 2024 | 240.84 | 240.84 | 240.84 | 240.84 | 240.84 | - |
| Mar 18, 2024 | 239.78 | 239.78 | 239.78 | 239.78 | 239.78 | - |
| Mar 15, 2024 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | - |
| Mar 14, 2024 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | - |
| Mar 13, 2024 | 242.49 | 242.49 | 242.49 | 242.49 | 242.49 | - |
| Mar 12, 2024 | 240.21 | 240.21 | 240.21 | 240.21 | 240.21 | - |
| Mar 11, 2024 | 239.41 | 239.41 | 239.41 | 239.41 | 239.41 | - |
| Mar 08, 2024 | 238.96 | 238.96 | 238.96 | 238.96 | 238.96 | - |
| Mar 07, 2024 | 236.83 | 236.83 | 236.83 | 236.83 | 236.83 | - |
| Mar 06, 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | - |
| Mar 05, 2024 | 239.73 | 239.73 | 239.73 | 239.73 | 239.73 | - |
| Mar 04, 2024 | 241.13 | 241.13 | 241.13 | 241.13 | 241.13 | - |
| Mar 01, 2024 | 240.97 | 240.97 | 240.97 | 240.97 | 240.97 | - |
| Feb 29, 2024 | 241.38 | 241.38 | 241.38 | 241.38 | 241.38 | - |
| Feb 28, 2024 | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | - |
| Feb 27, 2024 | 242.85 | 242.85 | 242.85 | 242.85 | 242.85 | - |
| Feb 26, 2024 | 244.85 | 244.85 | 244.85 | 244.85 | 244.85 | - |
| Feb 23, 2024 | 244.39 | 244.39 | 244.39 | 244.39 | 244.39 | - |
| Feb 22, 2024 | 243.03 | 243.03 | 243.03 | 243.03 | 243.03 | - |
| Feb 21, 2024 | 242.08 | 242.08 | 242.08 | 242.08 | 242.08 | - |
| Feb 20, 2024 | 242.88 | 242.88 | 242.88 | 242.88 | 242.88 | - |
| Feb 19, 2024 | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | - |
| Feb 16, 2024 | 243.82 | 243.82 | 243.82 | 243.82 | 243.82 | - |
| Feb 15, 2024 | 243.79 | 243.79 | 243.79 | 243.79 | 243.79 | - |
| Feb 14, 2024 | 242.78 | 242.78 | 242.78 | 242.78 | 242.78 | - |
| Feb 13, 2024 | 244.62 | 244.62 | 244.62 | 244.62 | 244.62 | - |
| Feb 12, 2024 | 244.19 | 244.19 | 244.19 | 244.19 | 244.19 | - |
| Feb 09, 2024 | 245.37 | 245.37 | 245.37 | 245.37 | 245.37 | - |
| Feb 08, 2024 | 246.12 | 246.12 | 246.12 | 246.12 | 246.12 | - |
| Feb 07, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - |
| Feb 06, 2024 | 245.61 | 245.61 | 245.61 | 245.61 | 245.61 | - |
| Feb 05, 2024 | 243.88 | 243.88 | 243.88 | 243.88 | 243.88 | - |
| Feb 02, 2024 | 242.78 | 242.78 | 242.78 | 242.78 | 242.78 | - |
| Feb 01, 2024 | 240.44 | 240.44 | 240.44 | 240.44 | 240.44 | - |
| Jan 31, 2024 | 243.89 | 243.89 | 243.89 | 243.89 | 243.89 | - |
| Jan 30, 2024 | 243.91 | 243.91 | 243.91 | 243.91 | 243.91 | - |
| Jan 29, 2024 | 241.37 | 241.37 | 241.37 | 241.37 | 241.37 | - |
| Jan 26, 2024 | 239.88 | 239.88 | 239.88 | 239.88 | 239.88 | - |
| Jan 25, 2024 | 237.24 | 237.24 | 237.24 | 237.24 | 237.24 | - |
| Jan 24, 2024 | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | - |
| Jan 23, 2024 | 237.51 | 237.51 | 237.51 | 237.51 | 237.51 | - |
| Jan 22, 2024 | 236.97 | 236.97 | 236.97 | 236.97 | 236.97 | - |
| Jan 19, 2024 | 236.06 | 236.06 | 236.06 | 236.06 | 236.06 | - |
| Jan 18, 2024 | 234.86 | 234.86 | 234.86 | 234.86 | 234.86 | - |
| Jan 17, 2024 | 235.09 | 235.09 | 235.09 | 235.09 | 235.09 | - |
| Jan 16, 2024 | 233.84 | 233.84 | 233.84 | 233.84 | 233.84 | - |
| Jan 15, 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | - |
| Jan 12, 2024 | 234.09 | 234.09 | 234.09 | 234.09 | 234.09 | - |
| Jan 11, 2024 | 233.61 | 233.61 | 233.61 | 233.61 | 233.61 | - |
| Jan 10, 2024 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | - |
| Jan 09, 2024 | 231.87 | 231.87 | 231.87 | 231.87 | 231.87 | - |
| Jan 08, 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | - |
| Jan 05, 2024 | 229.88 | 229.88 | 229.88 | 229.88 | 229.88 | - |
| Jan 04, 2024 | 230.91 | 230.91 | 230.91 | 230.91 | 230.91 | - |
| Jan 03, 2024 | 231.64 | 231.64 | 231.64 | 231.64 | 231.64 | - |
| Jan 02, 2024 | 232.02 | 232.02 | 232.02 | 232.02 | 232.02 | - |
| Dec 29, 2023 | 231.11 | 231.11 | 231.11 | 231.11 | 231.11 | - |
| Dec 28, 2023 | 230.53 | 230.53 | 230.53 | 230.53 | 230.53 | - |
| Dec 27, 2023 | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | - |
| Dec 22, 2023 | 231.84 | 231.84 | 231.84 | 231.84 | 231.84 | - |
| Dec 21, 2023 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| Dec 20, 2023 | 232.37 | 232.37 | 232.37 | 232.37 | 232.37 | - |
| Dec 19, 2023 | 232.72 | 232.72 | 232.72 | 232.72 | 232.72 | - |
| Dec 18, 2023 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - |
| Dec 15, 2023 | 229.97 | 229.97 | 229.97 | 229.97 | 229.97 | - |
| Dec 14, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Dec 13, 2023 | 233.69 | 233.69 | 233.69 | 233.69 | 233.69 | - |
| Dec 13, 2023 | 2.2 Dividend | |||||
| Dec 12, 2023 | 235.29 | 235.29 | 235.29 | 235.29 | 233.09 | - |
| Dec 11, 2023 | 234.45 | 234.45 | 234.45 | 234.45 | 232.26 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.